Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	24.27	24.38	24.16	24.21	186,572	-0.02(-0.08%)
Oct 28, 2004	24.21	24.26	24.11	24.23	255,364	-0.01(-0.04%)
Oct 27, 2004	24.11	24.23	24.05	24.23	436,204	+0.21(+0.85%)
Oct 26, 2004	23.76	24.05	23.75	24.03	515,420	+0.30(+1.28%)
Oct 25, 2004	23.90	23.90	23.66	23.73	293,409	-0.17(-0.72%)
Oct 22, 2004	24.07	24.18	23.85	23.90	278,816	-0.14(-0.58%)
Oct 21, 2004	23.73	24.04	23.67	24.04	333,537	+0.29(+1.24%)
Oct 20, 2004	23.79	23.84	23.38	23.75	796,321	-0.03(-0.12%)
Oct 19, 2004	24.00	24.20	23.77	23.77	1,205,947	-0.23(-0.96%)
Oct 18, 2004	23.90	24.09	23.83	24.00	974,034	+0.13(+0.55%)
Oct 15, 2004	23.70	23.87	23.70	23.87	350,214	+0.23(+0.99%)
Oct 14, 2004	23.45	23.66	23.39	23.64	225,659	+0.17(+0.74%)
Oct 13, 2004	23.58	23.58	23.38	23.47	131,851	-0.05(-0.20%)
Oct 12, 2004	23.28	23.51	23.18	23.51	179,276	+0.23(+0.98%)
Oct 11, 2004	23.32	23.41	23.23	23.28	146,965	-0.08(-0.35%)
Oct 08, 2004	23.28	23.38	23.27	23.37	818,731	+0.22(+0.94%)
Oct 07, 2004	23.36	23.41	23.14	23.15	425,781	-0.26(-1.11%)
Oct 06, 2004	23.33	23.41	23.31	23.41	212,109	+0.08(+0.36%)
Oct 05, 2004	23.21	23.34	23.19	23.33	474,770	+0.07(+0.30%)
Oct 04, 2004	23.29	23.38	23.22	23.26	306,437	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.