Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.59	47.18	46.36	47.15	1,258,250	+0.81(+1.74%)
Oct 28, 2016	46.25	46.74	46.18	46.35	697,902	+0.15(+0.32%)
Oct 27, 2016	47.32	47.35	46.03	46.20	634,129	-1.27(-2.67%)
Oct 26, 2016	47.81	47.81	47.08	47.47	355,333	-0.47(-0.98%)
Oct 25, 2016	47.88	48.02	47.64	47.93	209,726	-0.09(-0.19%)
Oct 24, 2016	48.13	48.53	47.85	48.02	735,823	+0.06(+0.13%)
Oct 21, 2016	47.90	48.04	47.77	47.96	733,381	-0.21(-0.44%)
Oct 20, 2016	48.31	48.53	47.97	48.17	787,038	-0.10(-0.21%)
Oct 19, 2016	48.22	48.28	47.90	48.27	1,188,373	+0.08(+0.17%)
Oct 18, 2016	48.25	48.46	48.06	48.19	289,382	+0.32(+0.68%)
Oct 17, 2016	47.94	48.13	47.79	47.87	789,417	+0.05(+0.11%)
Oct 14, 2016	48.06	48.31	47.69	47.81	536,605	-0.17(-0.35%)
Oct 13, 2016	47.47	48.05	47.35	47.98	333,830	+0.29(+0.60%)
Oct 12, 2016	47.25	47.70	47.19	47.70	264,850	+0.53(+1.12%)
Oct 11, 2016	47.53	47.61	47.06	47.17	657,075	-0.46(-0.97%)
Oct 10, 2016	47.43	47.82	47.33	47.63	417,871	+0.26(+0.54%)
Oct 07, 2016	47.70	48.27	47.20	47.37	1,020,200	-0.10(-0.20%)
Oct 06, 2016	47.35	47.84	46.73	47.47	1,628,577	+0.08(+0.16%)
Oct 05, 2016	48.40	48.64	47.29	47.39	886,409	-0.94(-1.94%)
Oct 04, 2016	49.00	49.01	48.04	48.33	669,065	-0.67(-1.36%)
Oct 03, 2016	49.74	49.88	48.95	49.00	2,939,717	-1.04(-2.09%)
Sep 30, 2016	50.69	50.90	50.03	50.04	570,056	-0.34(-0.67%)
Sep 29, 2016	50.91	51.03	50.25	50.38	369,891	-0.68(-1.34%)
Sep 28, 2016	50.77	51.11	50.65	51.06	343,141	+0.35(+0.69%)
Sep 27, 2016	51.31	51.31	50.62	50.72	878,659	-0.44(-0.87%)
Sep 26, 2016	50.93	51.28	50.78	51.16	317,484	+0.11(+0.22%)
Sep 23, 2016	50.76	51.25	50.32	51.04	292,988	+0.16(+0.31%)
Sep 22, 2016	50.34	50.95	50.34	50.89	505,794	+0.90(+1.79%)
Sep 21, 2016	49.37	50.07	48.80	49.99	267,410	+0.59(+1.19%)
Sep 20, 2016	49.67	49.73	49.37	49.41	371,016	-0.05(-0.10%)
Sep 19, 2016	49.14	49.48	49.14	49.45	371,382	+0.45(+0.92%)
Sep 16, 2016	48.79	49.05	48.65	49.00	259,866	-0.01(-0.03%)
Sep 15, 2016	48.77	49.08	48.49	49.02	680,408	+0.23(+0.48%)
Sep 14, 2016	48.97	49.04	48.65	48.78	464,127	+0.17(+0.35%)
Sep 13, 2016	49.59	49.59	48.51	48.61	877,024	-1.23(-2.46%)
Sep 12, 2016	48.97	50.06	48.97	49.84	917,135	+0.65(+1.33%)
Sep 09, 2016	50.55	50.62	49.18	49.19	740,169	-1.93(-3.77%)
Sep 08, 2016	51.60	51.60	51.08	51.12	311,712	-0.66(-1.27%)
Sep 07, 2016	51.55	51.81	51.25	51.77	268,960	+0.27(+0.52%)
Sep 06, 2016	51.20	51.51	50.89	51.51	440,139	+0.40(+0.78%)
Sep 02, 2016	51.01	51.11	51.11	51.11	441,053	+0.36(+0.71%)
Sep 01, 2016	50.80	50.96	50.55	50.75	517,254	-0.15(-0.29%)
Aug 31, 2016	50.77	51.04	50.58	50.90	316,627	+0.07(+0.14%)
Aug 30, 2016	50.97	51.05	50.39	50.83	1,995,794	-0.16(-0.31%)
Aug 29, 2016	50.58	51.09	50.47	50.98	337,100	+0.53(+1.05%)
Aug 26, 2016	51.04	51.37	50.10	50.45	595,122	-0.50(-0.98%)
Aug 25, 2016	50.77	51.30	50.75	50.95	301,094	+0.23(+0.46%)
Aug 24, 2016	51.06	51.06	50.47	50.72	272,790	-0.23(-0.46%)
Aug 23, 2016	51.16	51.25	50.95	50.95	202,945	-0.05(-0.09%)
Aug 22, 2016	50.76	51.08	50.76	51.00	266,977	+0.23(+0.46%)
Aug 19, 2016	51.09	51.16	50.63	50.76	289,712	-0.45(-0.88%)
Aug 18, 2016	51.29	51.42	51.01	51.21	467,161	-0.11(-0.21%)
Aug 17, 2016	51.11	51.36	50.73	51.32	438,221	+0.19(+0.37%)
Aug 16, 2016	51.61	51.61	51.06	51.13	275,458	-0.55(-1.07%)
Aug 15, 2016	51.75	51.99	51.57	51.69	328,813	-0.07(-0.13%)
Aug 12, 2016	51.62	52.22	51.62	51.75	364,526	+0.20(+0.39%)
Aug 11, 2016	52.27	52.27	51.28	51.55	431,833	-0.63(-1.22%)
Aug 10, 2016	52.29	52.47	52.01	52.19	623,878	-0.05(-0.10%)
Aug 09, 2016	51.97	52.27	51.59	52.24	378,604	+0.28(+0.55%)
Aug 08, 2016	51.80	52.16	51.69	51.95	382,895	+0.14(+0.27%)
Aug 05, 2016	51.86	51.99	51.66	51.81	450,676	-0.02(-0.04%)
Aug 04, 2016	52.01	52.03	51.68	51.83	386,401	-0.13(-0.25%)
Aug 03, 2016	52.30	52.30	51.69	51.96	599,705	-0.30(-0.58%)
Aug 02, 2016	53.14	53.14	52.14	52.26	673,449	-0.93(-1.75%)
Aug 01, 2016	53.00	53.23	52.96	53.19	618,751	+0.27(+0.51%)
Jul 29, 2016	52.41	53.26	52.41	52.92	652,123	+0.55(+1.06%)
Jul 28, 2016	51.85	52.56	51.68	52.37	510,228	+0.42(+0.80%)
Jul 27, 2016	52.35	52.35	51.50	51.95	458,577	-0.51(-0.97%)
Jul 26, 2016	52.69	52.69	52.32	52.46	281,828	-0.21(-0.40%)
Jul 25, 2016	52.79	52.93	52.44	52.66	250,211	-0.04(-0.08%)
Jul 22, 2016	52.22	52.88	52.12	52.71	369,262	+0.48(+0.93%)
Jul 21, 2016	52.05	52.24	51.78	52.22	249,854	+0.09(+0.17%)
Jul 20, 2016	52.23	52.24	51.96	52.13	407,208	-0.06(-0.12%)
Jul 19, 2016	51.92	52.20	51.68	52.20	426,789	+0.26(+0.50%)
Jul 18, 2016	51.89	51.96	51.75	51.93	373,624	+0.08(+0.16%)
Jul 15, 2016	51.87	51.89	51.48	51.85	793,629	-0.06(-0.12%)
Jul 14, 2016	52.23	52.42	51.70	51.92	266,352	-0.45(-0.85%)
Jul 13, 2016	52.20	52.39	51.98	52.36	286,078	+0.27(+0.53%)
Jul 12, 2016	51.98	52.09	51.61	52.09	688,355	-0.00(-0.01%)
Jul 11, 2016	51.94	52.20	51.58	52.09	417,098	+0.24(+0.46%)
Jul 08, 2016	51.21	51.87	51.00	51.85	686,651	+0.86(+1.68%)
Jul 07, 2016	51.55	51.55	50.72	51.00	1,233,887	-0.62(-1.19%)
Jul 06, 2016	51.73	52.04	51.32	51.61	690,958	-0.23(-0.44%)
Jul 05, 2016	51.28	51.85	51.24	51.84	656,922	+0.62(+1.21%)
Jul 01, 2016	51.42	51.22	51.22	51.22	595,179	-0.03(-0.06%)
Jun 30, 2016	50.92	51.28	50.53	51.25	784,466	+0.47(+0.92%)
Jun 29, 2016	50.44	50.83	50.44	50.78	543,720	+0.63(+1.26%)
Jun 28, 2016	49.42	50.15	49.23	50.15	488,602	+1.05(+2.13%)
Jun 27, 2016	48.96	49.17	48.40	49.10	502,528	+0.10(+0.20%)
Jun 24, 2016	48.42	49.45	48.24	49.00	611,896	-0.45(-0.91%)
Jun 23, 2016	49.42	49.70	49.33	49.45	290,311	+0.24(+0.49%)
Jun 22, 2016	49.33	49.39	49.07	49.21	445,309	-0.06(-0.13%)
Jun 21, 2016	49.11	49.39	49.03	49.27	668,728	+0.27(+0.55%)
Jun 20, 2016	49.24	49.64	48.96	49.01	316,979	-0.01(-0.02%)
Jun 17, 2016	49.10	49.10	48.62	49.02	187,183	-0.12(-0.25%)
Jun 16, 2016	48.67	49.14	48.54	49.14	468,818	+0.35(+0.72%)
Jun 15, 2016	48.33	48.96	48.33	48.78	371,205	+0.51(+1.05%)
Jun 14, 2016	48.33	48.54	48.15	48.28	232,167	-0.13(-0.26%)
Jun 13, 2016	48.39	48.73	48.34	48.40	413,251	+0.08(+0.18%)
Jun 10, 2016	48.30	48.49	48.19	48.32	182,880	-0.19(-0.40%)
Jun 09, 2016	48.37	48.62	48.26	48.51	258,419	+0.11(+0.22%)
Jun 08, 2016	48.07	48.46	48.01	48.40	278,665	+0.21(+0.44%)
Jun 07, 2016	48.01	48.37	47.94	48.19	230,993	+0.25(+0.52%)
Jun 06, 2016	48.34	48.41	47.65	47.94	470,224	-0.39(-0.81%)
Jun 03, 2016	48.49	48.67	48.09	48.33	363,641	+0.12(+0.25%)
Jun 02, 2016	48.02	48.21	47.67	48.21	496,364	+0.23(+0.48%)
Jun 01, 2016	47.91	48.10	47.72	47.98	748,309	-0.08(-0.16%)
May 31, 2016	48.13	48.26	47.75	48.06	295,895	+0.01(+0.03%)
May 27, 2016	47.91	48.04	48.04	48.04	324,170	+0.20(+0.42%)
May 26, 2016	47.74	47.98	47.59	47.84	529,013	+0.09(+0.20%)
May 25, 2016	47.94	47.94	47.30	47.75	352,116	+0.02(+0.04%)
May 24, 2016	47.45	47.88	47.37	47.73	433,444	+0.51(+1.09%)
May 23, 2016	47.24	47.39	47.10	47.21	256,360	+0.02(+0.04%)
May 20, 2016	47.01	47.26	46.93	47.20	378,326	+0.37(+0.78%)
May 19, 2016	47.00	47.13	46.53	46.83	499,255	-0.50(-1.05%)
May 18, 2016	48.01	48.01	46.80	47.33	416,106	-0.76(-1.57%)
May 17, 2016	48.86	48.86	47.87	48.08	527,698	-0.90(-1.84%)
May 16, 2016	48.45	49.14	48.45	48.99	408,176	+0.50(+1.04%)
May 13, 2016	48.86	48.86	48.23	48.48	583,715	-0.49(-1.01%)
May 12, 2016	48.64	49.14	48.24	48.98	659,449	+0.35(+0.72%)
May 11, 2016	49.75	49.75	48.45	48.63	703,999	-1.18(-2.37%)
May 10, 2016	49.91	49.94	49.59	49.81	345,301	+0.06(+0.11%)
May 09, 2016	49.33	49.82	49.33	49.75	338,124	+0.54(+1.10%)
May 06, 2016	48.74	49.23	48.46	49.21	461,945	+0.46(+0.94%)
May 05, 2016	48.45	48.83	48.45	48.75	310,606	+0.12(+0.24%)
May 04, 2016	47.60	48.70	47.51	48.63	963,383	+0.74(+1.54%)
May 03, 2016	47.68	47.93	47.46	47.90	286,199	+0.13(+0.27%)
May 02, 2016	47.11	47.90	47.11	47.77	577,711	+0.72(+1.54%)
Apr 29, 2016	47.17	47.27	46.58	47.05	902,437	-0.40(-0.84%)
Apr 28, 2016	47.32	47.79	47.22	47.44	470,458	-0.16(-0.34%)
Apr 27, 2016	47.72	47.72	47.07	47.60	287,393	-0.12(-0.26%)
Apr 26, 2016	47.83	48.07	47.56	47.73	357,840	+0.09(+0.19%)
Apr 25, 2016	47.02	47.64	47.02	47.64	207,886	+0.44(+0.94%)
Apr 22, 2016	46.88	47.30	46.78	47.20	290,007	+0.49(+1.06%)
Apr 21, 2016	47.51	47.61	46.54	46.70	443,488	-0.85(-1.79%)
Apr 20, 2016	48.31	48.44	47.47	47.55	247,027	-0.81(-1.68%)
Apr 19, 2016	48.51	48.51	48.17	48.37	311,565	-0.03(-0.06%)
Apr 18, 2016	48.05	48.39	47.93	48.39	337,656	+0.31(+0.64%)
Apr 15, 2016	47.86	48.22	47.68	48.09	305,950	+0.37(+0.77%)
Apr 14, 2016	48.05	48.09	47.65	47.72	283,851	-0.36(-0.75%)
Apr 13, 2016	48.58	48.58	47.94	48.08	405,936	-0.32(-0.66%)
Apr 12, 2016	48.12	48.55	48.04	48.40	316,757	+0.33(+0.69%)
Apr 11, 2016	48.31	48.38	48.05	48.07	440,880	-0.18(-0.37%)
Apr 08, 2016	48.22	48.47	48.16	48.25	341,776	+0.23(+0.49%)
Apr 07, 2016	48.16	48.32	47.82	48.01	238,656	-0.29(-0.60%)
Apr 06, 2016	48.15	48.33	47.95	48.31	305,994	+0.09(+0.19%)
Apr 05, 2016	48.30	48.47	48.06	48.21	421,747	-0.25(-0.51%)
Apr 04, 2016	48.59	48.70	48.31	48.46	409,837	-0.08(-0.15%)
Apr 01, 2016	48.33	48.62	48.18	48.54	488,034	+0.04(+0.08%)
Mar 31, 2016	48.08	48.54	48.08	48.50	429,175	+0.30(+0.61%)
Mar 30, 2016	48.54	48.54	48.16	48.20	324,783	-0.18(-0.37%)
Mar 29, 2016	47.48	48.38	47.36	48.38	329,414	+0.97(+2.04%)
Mar 28, 2016	46.94	47.52	46.94	47.41	271,712	+0.47(+1.01%)
Mar 24, 2016	46.80	46.94	46.94	46.94	447,330	-0.04(-0.08%)
Mar 23, 2016	47.17	47.22	46.94	46.97	375,706	-0.20(-0.42%)
Mar 22, 2016	47.05	47.35	46.96	47.17	559,141	-0.02(-0.04%)
Mar 21, 2016	47.51	47.69	47.13	47.19	616,685	-0.46(-0.97%)
Mar 18, 2016	48.06	48.06	47.63	47.65	578,103	-0.27(-0.56%)
Mar 17, 2016	47.33	48.00	47.11	47.92	771,985	+0.68(+1.44%)
Mar 16, 2016	46.55	47.33	46.40	47.24	444,570	+0.54(+1.17%)
Mar 15, 2016	46.36	46.78	46.34	46.70	498,339	+0.09(+0.20%)
Mar 14, 2016	46.50	46.65	46.35	46.61	512,637	-0.01(-0.02%)
Mar 11, 2016	46.07	46.62	45.91	46.62	344,338	+1.13(+2.50%)
Mar 10, 2016	45.88	45.96	45.05	45.48	259,891	-0.07(-0.16%)
Mar 09, 2016	45.43	45.84	45.34	45.56	189,525	+0.25(+0.54%)
Mar 08, 2016	45.75	45.75	45.26	45.31	286,131	-0.38(-0.82%)
Mar 07, 2016	45.38	45.82	45.30	45.69	403,782	+0.06(+0.12%)
Mar 04, 2016	45.60	45.67	45.28	45.63	301,113	-0.00(-0.01%)
Mar 03, 2016	45.56	45.63	45.14	45.63	326,031	+0.15(+0.33%)
Mar 02, 2016	45.08	45.49	45.01	45.49	337,820	+0.31(+0.69%)
Mar 01, 2016	44.21	45.19	44.19	45.17	427,178	+1.28(+2.91%)
Feb 29, 2016	44.06	44.49	43.83	43.89	552,817	-0.18(-0.40%)
Feb 26, 2016	44.25	44.37	44.07	44.07	351,775	-0.24(-0.55%)
Feb 25, 2016	43.49	44.32	43.49	44.31	435,030	+0.89(+2.06%)
Feb 24, 2016	43.37	43.62	43.01	43.42	574,976	-0.13(-0.30%)
Feb 23, 2016	43.69	44.03	43.50	43.55	354,804	-0.14(-0.32%)
Feb 22, 2016	43.52	43.94	43.52	43.69	274,925	+0.46(+1.07%)
Feb 19, 2016	42.69	43.50	42.62	43.23	355,970	+0.34(+0.79%)
Feb 18, 2016	42.43	43.03	42.30	42.89	329,981	+0.41(+0.96%)
Feb 17, 2016	42.28	42.87	42.28	42.48	431,360	+0.39(+0.92%)
Feb 16, 2016	41.68	42.12	41.49	42.09	402,501	+0.70(+1.69%)
Feb 12, 2016	41.17	41.40	41.40	41.40	583,977	+0.45(+1.09%)
Feb 11, 2016	40.87	41.22	40.58	40.95	406,552	-0.56(-1.34%)
Feb 10, 2016	41.39	42.03	41.38	41.51	634,479	+0.31(+0.76%)
Feb 09, 2016	41.63	41.71	40.89	41.20	636,724	-0.89(-2.11%)
Feb 08, 2016	43.05	43.21	41.42	42.09	501,100	-1.35(-3.11%)
Feb 05, 2016	44.34	44.34	43.37	43.43	346,277	-1.00(-2.24%)
Feb 04, 2016	44.27	44.70	43.90	44.43	438,709	+0.03(+0.07%)
Feb 03, 2016	44.36	44.53	43.86	44.40	587,017	+0.25(+0.57%)
Feb 02, 2016	44.33	44.56	43.89	44.15	424,873	-0.36(-0.80%)
Feb 01, 2016	44.25	44.91	44.09	44.50	535,706	+0.09(+0.21%)
Jan 29, 2016	43.88	44.55	43.56	44.41	1,167,199	+0.77(+1.76%)
Jan 28, 2016	44.40	44.66	43.45	43.64	513,803	-0.51(-1.15%)
Jan 27, 2016	44.93	44.93	43.81	44.15	340,592	-0.91(-2.02%)
Jan 26, 2016	44.42	45.07	44.36	45.06	348,083	+0.84(+1.89%)
Jan 25, 2016	44.28	44.84	44.11	44.23	334,817	-0.22(-0.50%)
Jan 22, 2016	43.70	44.65	43.70	44.45	644,897	+1.18(+2.72%)
Jan 21, 2016	43.13	43.85	42.91	43.27	496,243	+0.27(+0.63%)
Jan 20, 2016	44.03	44.11	42.28	43.00	1,179,077	-1.41(-3.17%)
Jan 19, 2016	44.40	44.74	44.13	44.41	716,374	+0.25(+0.56%)
Jan 15, 2016	43.82	44.16	44.16	44.16	494,531	-0.25(-0.56%)
Jan 14, 2016	44.50	44.77	44.12	44.41	408,893	-0.08(-0.18%)
Jan 13, 2016	45.21	45.60	44.45	44.49	579,926	-0.56(-1.24%)
Jan 12, 2016	45.61	45.61	44.84	45.05	794,368	-0.23(-0.51%)
Jan 11, 2016	45.02	45.55	44.99	45.28	716,073	+0.32(+0.70%)
Jan 08, 2016	45.74	45.83	44.92	44.96	1,037,740	-0.54(-1.19%)
Jan 07, 2016	45.79	46.03	45.48	45.50	547,543	-0.80(-1.74%)
Jan 06, 2016	46.10	46.36	46.03	46.31	700,572	-0.17(-0.36%)
Jan 05, 2016	45.59	46.60	45.59	46.48	729,769	+0.93(+2.05%)
Jan 04, 2016	45.73	45.75	45.16	45.54	1,575,528	-0.61(-1.33%)
Dec 31, 2015	46.62	46.16	46.16	46.16	339,291	-0.37(-0.79%)
Dec 30, 2015	46.62	46.81	46.52	46.52	477,719	-0.16(-0.34%)
Dec 29, 2015	46.26	46.73	46.26	46.68	419,190	+0.51(+1.11%)
Dec 28, 2015	45.71	46.17	45.66	46.17	565,271	+0.34(+0.74%)
Dec 24, 2015	45.83	45.83	45.83	45.83	156,099	-0.02(-0.05%)
Dec 23, 2015	45.48	45.85	45.32	45.85	446,365	+0.52(+1.14%)
Dec 22, 2015	45.30	45.68	45.26	45.34	357,708	+0.13(+0.28%)
Dec 21, 2015	45.25	45.47	44.96	45.21	353,843	+0.22(+0.49%)
Dec 18, 2015	45.45	45.66	44.99	44.99	428,305	-0.52(-1.15%)
Dec 17, 2015	45.75	45.75	45.38	45.51	261,393	-0.24(-0.52%)
Dec 16, 2015	45.01	45.87	44.79	45.75	289,015	+0.90(+2.01%)
Dec 15, 2015	44.60	45.13	44.60	44.85	442,985	+0.39(+0.87%)
Dec 14, 2015	44.02	44.48	43.86	44.46	314,208	+0.38(+0.86%)
Dec 11, 2015	43.81	44.25	43.72	44.08	341,530	+0.06(+0.13%)
Dec 10, 2015	44.47	44.61	44.01	44.03	172,508	-0.41(-0.93%)
Dec 09, 2015	44.56	44.92	44.23	44.44	428,772	-0.29(-0.66%)
Dec 08, 2015	44.56	44.89	44.47	44.74	624,261	+0.02(+0.05%)
Dec 07, 2015	44.75	44.89	44.53	44.71	294,809	-0.08(-0.17%)
Dec 04, 2015	43.96	44.85	43.92	44.79	1,299,241	+0.97(+2.20%)
Dec 03, 2015	44.37	44.42	43.69	43.83	1,024,465	-0.68(-1.52%)
Dec 02, 2015	45.35	45.38	44.44	44.50	711,580	-0.91(-2.01%)
Dec 01, 2015	44.82	45.44	44.77	45.41	668,065	+0.71(+1.58%)
Nov 30, 2015	45.12	45.31	44.58	44.71	544,016	-0.37(-0.83%)
Nov 27, 2015	44.57	45.23	44.57	45.08	349,146	+0.39(+0.88%)
Nov 25, 2015	44.49	44.69	44.69	44.69	457,750	+0.23(+0.51%)
Nov 24, 2015	44.60	44.60	44.15	44.46	516,297	-0.30(-0.68%)
Nov 23, 2015	44.64	44.99	44.63	44.77	373,877	+0.06(+0.13%)
Nov 20, 2015	44.29	45.56	44.29	44.71	1,387,161	+0.53(+1.21%)
Nov 19, 2015	43.99	44.37	43.93	44.17	438,603	+0.24(+0.55%)
Nov 18, 2015	43.53	43.98	43.28	43.93	493,240	+0.41(+0.95%)
Nov 17, 2015	43.30	43.85	43.30	43.51	538,921	+0.06(+0.14%)
Nov 16, 2015	42.83	43.45	42.82	43.45	470,830	+0.50(+1.16%)
Nov 13, 2015	43.46	43.74	42.92	42.96	865,335	-0.50(-1.14%)
Nov 12, 2015	43.56	43.76	43.34	43.45	500,089	-0.24(-0.55%)
Nov 11, 2015	43.62	43.85	43.47	43.69	440,479	+0.11(+0.24%)
Nov 10, 2015	43.08	43.70	43.08	43.59	651,707	+0.51(+1.17%)
Nov 09, 2015	43.59	43.71	42.76	43.08	924,092	-0.71(-1.63%)
Nov 06, 2015	44.70	44.76	43.49	43.79	1,257,298	-1.53(-3.38%)
Nov 05, 2015	45.15	45.36	44.91	45.33	609,990	+0.18(+0.40%)
Nov 04, 2015	45.32	45.44	45.01	45.15	1,062,415	-0.17(-0.37%)
Nov 03, 2015	45.76	45.76	45.21	45.31	873,120	-0.58(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.