Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.91	71.14	70.06	70.36	110,329	-0.76(-1.07%)
Oct 28, 2021	70.23	71.13	70.18	71.12	84,634	+1.04(+1.48%)
Oct 27, 2021	70.70	70.86	70.08	70.08	80,492	-0.49(-0.69%)
Oct 26, 2021	70.50	70.80		70.57	123,208	+0.35(+0.50%)
Oct 25, 2021	70.21	70.44	69.70	70.22	86,926	+0.13(+0.19%)
Oct 22, 2021	69.74	70.31	69.73	70.09	191,066	+0.42(+0.60%)
Oct 21, 2021	69.31	69.70	69.29	69.67	92,420	+0.20(+0.29%)
Oct 20, 2021	68.42	69.47	68.42	69.47	118,882	+1.08(+1.58%)
Oct 19, 2021	68.39	68.73	68.29	68.39	73,283	+0.22(+0.32%)
Oct 18, 2021	67.54	68.45	67.54	68.17	286,920	+0.15(+0.22%)
Oct 15, 2021	68.43	68.89	67.62	68.02	207,239	-0.03(-0.04%)
Oct 14, 2021	67.56	68.14	67.46	68.05	117,641	+0.90(+1.34%)
Oct 13, 2021	66.63	67.20	66.18	67.15	219,792	+0.40(+0.60%)
Oct 12, 2021	66.04	67.00	65.80	66.75	136,208	+0.94(+1.43%)
Oct 11, 2021	65.56	66.04	65.27	65.81	83,199	+0.09(+0.14%)
Oct 08, 2021	66.52	66.52	65.65	65.72	109,749	-0.70(-1.05%)
Oct 07, 2021	66.71	67.28	66.35	66.42	166,292	+0.09(+0.14%)
Oct 06, 2021	65.26	66.40	64.70	66.33	114,120	+0.74(+1.13%)
Oct 05, 2021	66.16	66.16	65.28	65.59	315,601	-0.56(-0.85%)
Oct 04, 2021	65.71	66.33	65.65	66.15	145,051	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.