Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.91	71.14	70.06	70.36	110,329	-0.76(-1.07%)
Oct 28, 2021	70.23	71.13	70.18	71.12	84,634	+1.04(+1.48%)
Oct 27, 2021	70.70	70.86	70.08	70.08	80,492	-0.49(-0.69%)
Oct 26, 2021	70.50	70.80		70.57	123,208	+0.35(+0.50%)
Oct 25, 2021	70.21	70.44	69.70	70.22	86,926	+0.13(+0.19%)
Oct 22, 2021	69.74	70.31	69.73	70.09	191,066	+0.42(+0.60%)
Oct 21, 2021	69.31	69.70	69.29	69.67	92,420	+0.20(+0.29%)
Oct 20, 2021	68.42	69.47	68.42	69.47	118,882	+1.08(+1.58%)
Oct 19, 2021	68.39	68.73	68.29	68.39	73,283	+0.22(+0.32%)
Oct 18, 2021	67.54	68.45	67.54	68.17	286,920	+0.15(+0.22%)
Oct 15, 2021	68.43	68.89	67.62	68.02	207,239	-0.03(-0.04%)
Oct 14, 2021	67.56	68.14	67.46	68.05	117,641	+0.90(+1.34%)
Oct 13, 2021	66.63	67.20	66.18	67.15	219,792	+0.40(+0.60%)
Oct 12, 2021	66.04	67.00	65.80	66.75	136,208	+0.94(+1.43%)
Oct 11, 2021	65.56	66.04	65.27	65.81	83,199	+0.09(+0.14%)
Oct 08, 2021	66.52	66.52	65.65	65.72	109,749	-0.70(-1.05%)
Oct 07, 2021	66.71	67.28	66.35	66.42	166,292	+0.09(+0.14%)
Oct 06, 2021	65.26	66.40	64.70	66.33	114,120	+0.74(+1.13%)
Oct 05, 2021	66.16	66.16	65.28	65.59	315,601	-0.56(-0.85%)
Oct 04, 2021	65.71	66.33	65.65	66.15	145,051	+0.04(+0.06%)
Oct 01, 2021	65.63	66.47	65.36	66.11	456,469	+0.69(+1.05%)
Sep 30, 2021	66.75	66.75	65.45	65.42	107,084	-1.01(-1.52%)
Sep 29, 2021	66.38	66.73	66.32	66.43	88,185	+0.52(+0.79%)
Sep 28, 2021	66.15	66.23	65.47	65.91	139,438	-0.37(-0.56%)
Sep 27, 2021	67.40	67.84	66.24	66.28	388,271	-1.23(-1.82%)
Sep 24, 2021	68.06	68.37	67.33	67.51	135,234	-1.09(-1.59%)
Sep 23, 2021	69.01	69.25	68.49	68.60	221,763	-0.34(-0.49%)
Sep 22, 2021	68.85	69.24	68.45	68.94	59,099	+0.57(+0.83%)
Sep 21, 2021	68.57	69.18	68.35	68.37	72,715	+0.01(+0.01%)
Sep 20, 2021	68.09	68.78	67.54	68.36	109,542	-0.26(-0.38%)
Sep 17, 2021	69.35	69.35	68.58	68.62	125,103	-0.78(-1.12%)
Sep 16, 2021	69.19	69.65	68.79	69.40	108,939	+0.12(+0.17%)
Sep 15, 2021	69.26	69.71	68.90	69.28	299,920	+0.19(+0.28%)
Sep 14, 2021	69.52	69.58	68.73	69.09	76,604	-0.04(-0.06%)
Sep 13, 2021	69.24	69.76	68.92	69.13	89,031	+0.29(+0.42%)
Sep 10, 2021	69.93	69.93	68.83	68.84	97,661	-0.92(-1.32%)
Sep 09, 2021	71.12	71.12	69.74	69.76	132,139	-1.61(-2.26%)
Sep 08, 2021	70.63	71.59	70.35	71.37	276,099	+0.53(+0.75%)
Sep 07, 2021	71.81	71.81	70.26	70.84	116,983	-0.87(-1.21%)
Sep 03, 2021	71.62	71.83	70.95	71.71	82,706	+0.00(+0.00%)
Sep 02, 2021	71.67	71.75	70.92	71.71	227,167	+0.29(+0.41%)
Sep 01, 2021	70.41	71.49	70.35	71.42	157,945	+1.21(+1.72%)
Aug 31, 2021	69.70	70.25	69.52	70.21	73,220	+0.47(+0.67%)
Aug 30, 2021	68.98	69.81	68.98	69.74	88,677	+0.76(+1.10%)
Aug 27, 2021	68.74	69.14	68.54	68.98	72,021	+0.55(+0.80%)
Aug 26, 2021	68.31	68.64	68.16	68.43	99,009	+0.12(+0.18%)
Aug 25, 2021	68.57	68.65	68.17	68.31	43,014	-0.17(-0.25%)
Aug 24, 2021	69.04	69.04	68.23	68.48	163,135	-0.41(-0.60%)
Aug 23, 2021	69.29	69.46	68.82	68.89	79,680	-0.35(-0.51%)
Aug 20, 2021	69.07	69.52	68.43	69.24	108,284	+0.28(+0.41%)
Aug 19, 2021	68.11	69.03	68.11	68.96	55,936	+0.58(+0.85%)
Aug 18, 2021	68.85	68.89	68.34	68.38	97,370	-0.73(-1.06%)
Aug 17, 2021	68.63	69.11	68.53	69.11	104,097	+0.20(+0.29%)
Aug 16, 2021	68.79	69.16	68.75	68.91	73,254	+0.09(+0.13%)
Aug 13, 2021	68.28	68.85	68.28	68.82	104,249	+0.51(+0.75%)
Aug 12, 2021	68.11	68.35	67.93	68.31	113,074	+0.23(+0.34%)
Aug 11, 2021	67.93	68.21	67.78	68.08	118,183	+0.33(+0.49%)
Aug 10, 2021	68.51	68.61	67.70	67.75	156,770	-0.85(-1.24%)
Aug 09, 2021	68.73	68.81	68.41	68.60	100,630	-0.21(-0.31%)
Aug 06, 2021	68.98	69.30	68.72	68.81	84,754	-0.22(-0.32%)
Aug 05, 2021	68.88	69.04	68.44	69.03	67,443	+0.56(+0.81%)
Aug 04, 2021	68.75	68.95	68.19	68.47	68,998	-0.22(-0.31%)
Aug 03, 2021	68.50	68.82	68.24	68.69	173,176	+0.25(+0.37%)
Aug 02, 2021	68.67	69.24	68.34	68.44	125,308	-0.07(-0.10%)
Jul 30, 2021	68.32	69.35	68.32	68.51	114,703	+0.29(+0.43%)
Jul 29, 2021	68.91	68.98	68.17	68.22	161,192	-0.37(-0.54%)
Jul 28, 2021	68.86	68.94	68.40	68.59	115,106	-0.38(-0.55%)
Jul 27, 2021	68.22	69.10	68.15	68.97	209,195	+0.58(+0.85%)
Jul 26, 2021	68.20	68.46	67.93	68.39	175,803	-0.09(-0.13%)
Jul 23, 2021	67.77	68.54	67.77	68.48	490,747	+0.61(+0.90%)
Jul 22, 2021	67.96	68.00	67.61	67.87	179,880	-0.52(-0.76%)
Jul 21, 2021	68.85	68.86	68.26	68.39	261,785	-0.28(-0.41%)
Jul 20, 2021	67.59	68.89	67.59	68.67	246,787	+1.40(+2.08%)
Jul 19, 2021	67.94	67.94	66.78	67.27	197,157	-1.12(-1.64%)
Jul 16, 2021	68.42	68.84	68.36	68.39	186,893	+0.10(+0.15%)
Jul 15, 2021	68.18	68.37	68.03	68.29	156,851	+0.16(+0.23%)
Jul 14, 2021	67.67	68.34	67.50	68.13	120,411	+0.61(+0.90%)
Jul 13, 2021	68.06	68.27	67.33	67.52	109,773	-0.85(-1.24%)
Jul 12, 2021	67.59	68.48	67.59	68.37	216,868	+0.61(+0.90%)
Jul 09, 2021	66.93	67.80	66.92	67.76	248,844	+0.92(+1.38%)
Jul 08, 2021	66.37	67.02	66.32	66.84	108,837	-0.09(-0.13%)
Jul 07, 2021	66.46	67.13	66.31	66.93	297,594	+0.28(+0.42%)
Jul 06, 2021	65.95	66.70	65.53	66.65	153,646	+0.70(+1.06%)
Jul 02, 2021	65.70	66.13	65.57	65.95	425,819	+0.36(+0.55%)
Jul 01, 2021	65.22	66.09	65.22	65.59	220,488	+0.24(+0.37%)
Jun 30, 2021	65.92	66.18	65.26	65.35	181,337	-0.50(-0.76%)
Jun 29, 2021	65.79	66.28	65.78	65.85	69,890	-0.08(-0.12%)
Jun 28, 2021	65.90	65.93	65.39	65.93	145,078	-0.01(-0.02%)
Jun 25, 2021	65.61	65.98	65.33	65.94	161,960	+0.48(+0.73%)
Jun 24, 2021	66.10	66.10	65.21	65.46	80,765	-0.39(-0.59%)
Jun 23, 2021	66.13	66.21	65.79	65.85	105,709	-0.18(-0.27%)
Jun 22, 2021	66.39	66.39	65.97	66.03	264,782	-0.21(-0.32%)
Jun 21, 2021	65.33	66.42	64.91	66.24	153,084	+1.24(+1.91%)
Jun 18, 2021	65.78	66.01	65.00	65.00	130,797	-0.98(-1.49%)
Jun 17, 2021	65.46	66.05	65.46	65.98	192,573	+0.22(+0.33%)
Jun 16, 2021	66.52	66.68	65.74	65.76	264,029	-0.53(-0.80%)
Jun 15, 2021	66.81	66.89	66.25	66.29	81,675	-0.76(-1.13%)
Jun 14, 2021	66.83	67.05	66.51	67.05	96,419	+0.45(+0.68%)
Jun 11, 2021	66.90	67.25	66.35	66.60	64,234	-0.37(-0.55%)
Jun 10, 2021	66.52	67.14	66.07	66.97	91,534	+0.38(+0.57%)
Jun 09, 2021	66.79	66.82	66.55	66.59	79,505	+0.10(+0.15%)
Jun 08, 2021	66.06	66.69	66.05	66.49	144,316	+0.40(+0.61%)
Jun 07, 2021	65.62	66.33	65.45	66.09	114,441	+0.70(+1.07%)
Jun 04, 2021	65.66	65.66	65.10	65.39	75,037	+0.07(+0.11%)
Jun 03, 2021	65.36	65.36	64.87	65.32	94,972	-0.04(-0.06%)
Jun 02, 2021	64.60	65.40	64.44	65.36	162,583	+0.94(+1.46%)
Jun 01, 2021	63.49	64.42	63.37	64.42	291,617	+1.05(+1.66%)
May 28, 2021	63.32	63.56	63.24	63.37	75,303	+0.48(+0.76%)
May 27, 2021	63.31	63.31	62.79	62.89	129,411	-0.18(-0.28%)
May 26, 2021	63.12	63.48	62.85	63.07	120,693	+0.13(+0.21%)
May 25, 2021	62.97	63.12	62.54	62.94	73,343	+0.19(+0.30%)
May 24, 2021	62.37	62.99	62.34	62.75	64,457	+0.72(+1.16%)
May 21, 2021	62.44	62.44	61.91	62.03	135,049	-0.11(-0.18%)
May 20, 2021	61.36	62.33	61.22	62.14	108,619	+0.80(+1.30%)
May 19, 2021	61.05	61.35	60.69	61.34	109,571	-0.24(-0.39%)
May 18, 2021	61.31	61.96	61.05	61.58	88,779	+0.15(+0.24%)
May 17, 2021	61.46	61.56	61.19	61.43	87,102	+0.02(+0.03%)
May 14, 2021	60.88	61.59	60.88	61.41	73,711	+0.66(+1.09%)
May 13, 2021	60.34	61.10	60.15	60.75	109,336	+0.69(+1.15%)
May 12, 2021	61.41	61.41	60.00	60.06	151,387	-1.37(-2.23%)
May 11, 2021	61.73	61.73	60.93	61.43	224,109	-0.70(-1.13%)
May 10, 2021	62.04	62.77	62.04	62.13	119,016	+0.18(+0.29%)
May 07, 2021	61.12	62.02	61.12	61.95	165,996	+0.71(+1.16%)
May 06, 2021	60.71	61.40	60.71	61.24	243,367	+0.32(+0.53%)
May 05, 2021	61.31	61.98	60.76	60.92	117,345	-0.93(-1.50%)
May 04, 2021	62.28	62.50	61.59	61.85	156,246	-0.45(-0.72%)
May 03, 2021	62.86	62.86	62.23	62.30	307,437	-0.33(-0.53%)
Apr 30, 2021	62.10	62.73	62.10	62.63	201,000	+0.42(+0.68%)
Apr 29, 2021	61.84	62.38	61.79	62.21	182,713	+0.48(+0.78%)
Apr 28, 2021	61.86	62.16	61.72	61.73	82,788	-0.26(-0.42%)
Apr 27, 2021	62.22	62.22	61.75	61.99	242,377	+0.08(+0.13%)
Apr 26, 2021	61.92	62.29	61.77	61.91	155,633	+0.05(+0.08%)
Apr 23, 2021	61.54	61.96	61.49	61.86	55,000	+0.34(+0.55%)
Apr 22, 2021	61.96	62.05	61.45	61.52	94,010	-0.26(-0.42%)
Apr 21, 2021	61.57	61.94	61.57	61.78	46,401	+0.25(+0.41%)
Apr 20, 2021	60.73	61.64	60.72	61.53	120,755	+0.74(+1.22%)
Apr 19, 2021	60.62	60.79	60.29	60.79	119,368	+0.25(+0.41%)
Apr 16, 2021	60.73	60.75	60.41	60.54	77,000	+0.09(+0.15%)
Apr 15, 2021	59.50	60.47	59.50	60.45	69,600	+1.18(+1.99%)
Apr 14, 2021	59.89	60.05	59.25	59.27	104,217	-0.56(-0.94%)
Apr 13, 2021	59.12	59.87	59.12	59.83	191,465	+0.44(+0.74%)
Apr 12, 2021	58.94	59.39	58.67	59.39	62,896	+0.38(+0.64%)
Apr 09, 2021	59.23	59.23	58.79	59.01	112,900	-0.03(-0.05%)
Apr 08, 2021	59.39	59.58	58.99	59.04	100,567	-0.27(-0.46%)
Apr 07, 2021	59.12	59.46	58.83	59.31	65,694	+0.15(+0.25%)
Apr 06, 2021	58.83	59.18	58.69	59.16	160,908	+0.19(+0.32%)
Apr 05, 2021	59.18	59.18	58.42	58.97	158,270	+0.19(+0.32%)
Apr 01, 2021	58.19	58.78	57.88	58.78	144,000	+0.97(+1.68%)
Mar 31, 2021	58.23	58.43	57.53	57.81	154,937	-0.29(-0.50%)
Mar 30, 2021	58.39	58.39	58.01	58.10	161,839	-0.24(-0.41%)
Mar 29, 2021	58.35	58.59	57.61	58.34	91,536	-0.13(-0.22%)
Mar 26, 2021	57.35	58.48	57.35	58.47	198,300	+1.33(+2.33%)
Mar 25, 2021	56.54	57.25	56.09	57.14	176,239	+0.08(+0.14%)
Mar 24, 2021	57.36	57.64	56.92	57.06	97,808	-0.22(-0.38%)
Mar 23, 2021	57.23	57.69	57.03	57.28	97,336	+0.16(+0.28%)
Mar 22, 2021	56.70	57.28	56.45	57.12	104,021	+0.60(+1.06%)
Mar 19, 2021	57.28	57.54	56.52	56.52	85,700	-0.77(-1.34%)
Mar 18, 2021	57.55	57.55	56.88	57.29	57,492	-0.37(-0.64%)
Mar 17, 2021	57.74	57.74	57.22	57.66	85,875	-0.19(-0.33%)
Mar 16, 2021	57.74	58.08	57.48	57.85	84,565	-0.01(-0.02%)
Mar 15, 2021	56.98	58.02	56.95	57.86	128,811	+0.78(+1.37%)
Mar 12, 2021	56.12	57.08	56.09	57.08	179,400	+0.99(+1.77%)
Mar 11, 2021	55.81	56.48	55.59	56.09	79,033	+0.61(+1.10%)
Mar 10, 2021	54.87	55.74	54.84	55.48	83,556	+0.56(+1.02%)
Mar 09, 2021	55.08	55.33	54.85	54.92	103,470	+0.50(+0.92%)
Mar 08, 2021	54.03	55.01	54.00	54.42	158,109	+0.37(+0.68%)
Mar 05, 2021	53.74	54.21	52.66	54.05	98,300	+0.58(+1.08%)
Mar 04, 2021	54.03	54.43	52.96	53.47	105,677	-0.41(-0.76%)
Mar 03, 2021	54.42	54.42	53.78	53.88	229,694	-0.55(-1.01%)
Mar 02, 2021	54.82	54.82	53.92	54.43	182,429	-0.31(-0.57%)
Mar 01, 2021	55.26	55.70	54.68	54.74	115,083	+0.01(+0.02%)
Feb 26, 2021	55.66	55.81	54.70	54.73	216,200	-0.95(-1.71%)
Feb 25, 2021	56.55	56.88	55.30	55.68	154,369	-0.78(-1.38%)
Feb 24, 2021	56.15	56.65	56.08	56.46	143,177	+0.20(+0.36%)
Feb 23, 2021	56.05	56.50	55.99	56.26	143,883	+0.22(+0.39%)
Feb 22, 2021	55.66	56.22	55.46	56.04	107,272	+0.31(+0.56%)
Feb 19, 2021	56.01	56.15	55.70	55.73	149,100	+0.05(+0.09%)
Feb 18, 2021	55.70	55.76	55.48	55.68	78,219	-0.06(-0.11%)
Feb 17, 2021	55.64	55.86	55.35	55.74	115,467	+0.00(+0.00%)
Feb 16, 2021	56.26	56.27	55.44	55.74	205,406	-0.46(-0.82%)
Feb 12, 2021	56.34	56.37	55.82	56.20	212,300	-0.21(-0.37%)
Feb 11, 2021	56.58	56.60	56.10	56.41	100,442	+0.13(+0.23%)
Feb 10, 2021	56.12	56.76	55.98	56.28	310,653	+0.41(+0.73%)
Feb 09, 2021	55.59	55.92	55.47	55.87	104,289	+0.29(+0.52%)
Feb 08, 2021	55.30	55.58	55.19	55.58	103,548	+0.13(+0.23%)
Feb 05, 2021	55.32	55.49	55.17	55.45	156,100	+0.25(+0.45%)
Feb 04, 2021	54.75	55.55	54.75	55.20	241,304	+0.36(+0.66%)
Feb 03, 2021	54.77	55.00	54.01	54.84	354,967	-0.14(-0.25%)
Feb 02, 2021	55.01	55.20	54.66	54.98	92,662	+0.22(+0.40%)
Feb 01, 2021	54.01	54.83	53.30	54.76	235,600	+1.12(+2.09%)
Jan 29, 2021	54.03	54.55	53.42	53.64	247,600	-0.57(-1.05%)
Jan 28, 2021	53.85	54.87	53.69	54.21	220,724	+0.33(+0.61%)
Jan 27, 2021	54.39	54.90	53.62	53.88	242,848	-0.93(-1.70%)
Jan 26, 2021	54.31	54.92	54.30	54.81	108,093	+0.51(+0.94%)
Jan 25, 2021	53.96	54.65	53.58	54.30	115,710	+0.30(+0.56%)
Jan 22, 2021	53.54	54.12	53.54	54.00	70,000	+0.17(+0.32%)
Jan 21, 2021	53.83	53.92	53.37	53.83	102,906	-0.26(-0.48%)
Jan 20, 2021	53.04	54.28	52.71	54.09	187,581	+1.16(+2.19%)
Jan 19, 2021	53.78	53.78	52.85	52.93	227,298	-0.46(-0.86%)
Jan 15, 2021	52.65	53.56	52.50	53.39	143,100	+0.74(+1.41%)
Jan 14, 2021	52.45	52.98	52.31	52.65	148,058	+0.19(+0.36%)
Jan 13, 2021	51.50	52.52	51.50	52.46	178,522	+0.84(+1.63%)
Jan 12, 2021	51.33	51.68	51.05	51.62	112,703	+0.13(+0.25%)
Jan 11, 2021	52.06	52.08	51.29	51.49	157,818	-0.80(-1.53%)
Jan 08, 2021	51.98	52.39	51.85	52.29	91,800	+0.52(+1.00%)
Jan 07, 2021	51.92	51.97	51.49	51.77	196,784	-0.14(-0.27%)
Jan 06, 2021	51.73	52.13	51.50	51.91	143,160	+0.04(+0.08%)
Jan 05, 2021	52.15	52.29	51.84	51.87	146,194	-0.18(-0.35%)
Jan 04, 2021	53.92	54.12	52.00	52.05	207,024	-1.83(-3.40%)
Dec 31, 2020		53.88	53.88	53.88	79,590	+0.68(+1.28%)
Dec 30, 2020	52.93	53.60	52.93	53.20	79,590	+0.31(+0.59%)
Dec 29, 2020	53.36	53.73	52.89	52.89	147,674	-0.48(-0.90%)
Dec 28, 2020	53.21	53.38	52.87	53.37	89,708	+0.50(+0.95%)
Dec 24, 2020	52.46	52.92	52.46	52.87	45,900	+0.44(+0.84%)
Dec 23, 2020	53.05	53.30	52.37	52.43	98,767	-0.46(-0.87%)
Dec 22, 2020	52.45	52.92	52.31	52.89	96,091	+0.42(+0.80%)
Dec 21, 2020	52.19	52.57	51.91	52.47	184,881	-0.40(-0.76%)
Dec 18, 2020	54.56	54.56	52.53	52.87	190,200	-1.18(-2.18%)
Dec 17, 2020	53.50	54.12	53.50	54.05	139,269	+0.60(+1.12%)
Dec 16, 2020	53.34	53.96	53.22	53.45	99,237	-0.03(-0.06%)
Dec 15, 2020	52.53	53.48	52.21	53.48	109,751	+1.11(+2.12%)
Dec 14, 2020	53.44	53.48	52.37	52.37	115,912	-0.68(-1.28%)
Dec 11, 2020	53.01	53.15	52.51	53.05	266,400	-0.08(-0.15%)
Dec 10, 2020	53.08	53.66	52.95	53.13	99,344	-0.42(-0.78%)
Dec 09, 2020	54.24	54.24	53.23	53.55	104,781	-0.50(-0.93%)
Dec 08, 2020	53.98	54.45	53.98	54.05	116,562	-0.34(-0.63%)
Dec 07, 2020	54.65	54.97	54.27	54.39	103,481	-0.45(-0.83%)
Dec 04, 2020	53.92	54.88	53.92	54.84	123,600	+0.88(+1.64%)
Dec 03, 2020	53.56	54.24	53.56	53.96	93,494	+0.49(+0.93%)
Dec 02, 2020	53.64	54.14	53.43	53.47	138,036	-0.43(-0.80%)
Dec 01, 2020	53.55	54.10	53.55	53.90	404,460	+0.68(+1.27%)
Nov 30, 2020	53.62	53.70	53.11	53.22	132,920	-0.61(-1.12%)
Nov 27, 2020	54.25	54.27	53.65	53.83	51,400	-0.27(-0.49%)
Nov 25, 2020	53.83	54.14	53.69	54.09	115,800	+0.03(+0.06%)
Nov 24, 2020	54.48	54.84	54.01	54.06	186,208	+0.09(+0.17%)
Nov 23, 2020	54.48	54.59	53.87	53.97	83,760	-0.19(-0.34%)
Nov 20, 2020	54.20	54.52	53.96	54.16	43,600	-0.21(-0.40%)
Nov 19, 2020	53.98	54.47	53.53	54.37	92,350	+0.16(+0.30%)
Nov 18, 2020	55.24	55.84	54.21	54.21	92,582	-1.28(-2.31%)
Nov 17, 2020	55.01	55.72	54.69	55.49	215,156	+0.07(+0.12%)
Nov 16, 2020	55.51	56.05	54.69	55.42	117,580	+0.52(+0.94%)
Nov 13, 2020	53.82	54.94	53.82	54.91	56,200	+1.34(+2.50%)
Nov 12, 2020	53.96	54.23	53.21	53.57	173,598	-0.77(-1.42%)
Nov 11, 2020	54.50	54.60	53.94	54.34	111,626	+0.14(+0.25%)
Nov 10, 2020	53.38	54.33	53.22	54.20	297,088	+0.94(+1.76%)
Nov 09, 2020	52.50	56.98	52.50	53.27	284,766	+1.94(+3.77%)
Nov 06, 2020	51.77	52.06	51.12	51.33	87,600	-0.30(-0.57%)
Nov 05, 2020	51.50	52.09	51.40	51.62	94,196	+0.07(+0.14%)
Nov 04, 2020	51.50	52.41	51.48	51.55	116,804	-0.04(-0.07%)
Nov 03, 2020	50.69	51.82	50.69	51.59	112,876	+0.98(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.