Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	39.43	39.85	39.26	39.77	667,857	+0.54(+1.37%)
Nov 29, 2006	38.82	39.36	38.82	39.23	2,139,332	+0.53(+1.37%)
Nov 28, 2006	38.65	38.79	38.30	38.70	741,339	+0.05(+0.12%)
Nov 27, 2006	39.66	39.72	38.65	38.65	2,237,569	-1.10(-2.77%)
Nov 24, 2006	39.43	39.77	39.42	39.75	301,747	+0.21(+0.54%)
Nov 22, 2006	39.53	39.71	39.28	39.54	584,994	+0.14(+0.36%)
Nov 21, 2006	38.61	39.44	38.61	39.40	1,639,807	+0.76(+1.97%)
Nov 20, 2006	37.61	39.04	37.61	38.64	2,493,716	+1.44(+3.86%)
Nov 17, 2006	37.32	37.32	37.12	37.20	461,480	-0.10(-0.28%)
Nov 16, 2006	37.23	37.36	37.11	37.31	766,615	+0.25(+0.67%)
Nov 15, 2006	37.11	37.15	36.89	37.06	1,081,131	+0.02(+0.06%)
Nov 14, 2006	36.63	37.06	36.61	37.03	743,163	+0.50(+1.38%)
Nov 13, 2006	36.40	36.61	36.33	36.53	753,065	+0.04(+0.12%)
Nov 10, 2006	36.25	36.50	36.19	36.49	606,100	+0.16(+0.43%)
Nov 09, 2006	36.27	36.42	36.02	36.33	567,796	+0.14(+0.38%)
Nov 08, 2006	36.07	36.29	35.70	36.19	1,429,522	+0.08(+0.23%)
Nov 07, 2006	36.34	36.44	36.09	36.11	941,462	-0.39(-1.06%)
Nov 06, 2006	36.22	36.59	36.19	36.50	1,732,312	+0.39(+1.08%)
Nov 03, 2006	36.55	36.76	35.84	36.10	1,955,886	-0.48(-1.31%)
Nov 02, 2006	37.28	37.29	36.40	36.58	2,871,030	-0.72(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.