Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.78	32.78	32.36	32.39	1,012,781	-0.34(-1.05%)
Nov 27, 2013	32.47	32.77	32.40	32.73	429,970	+0.28(+0.88%)
Nov 26, 2013	32.57	32.59	32.39	32.45	418,961	-0.13(-0.40%)
Nov 25, 2013	32.81	32.85	32.55	32.58	732,524	-0.21(-0.63%)
Nov 22, 2013	32.98	32.98	32.67	32.78	337,964	-0.22(-0.65%)
Nov 21, 2013	32.79	33.04	32.68	33.00	488,355	+0.25(+0.78%)
Nov 20, 2013	33.16	33.42	32.62	32.74	430,091	-0.35(-1.05%)
Nov 19, 2013	33.32	33.38	33.02	33.09	531,871	-0.28(-0.85%)
Nov 18, 2013	33.62	33.67	33.35	33.38	358,346	-0.21(-0.63%)
Nov 15, 2013	33.51	33.68	33.42	33.59	579,208	+0.08(+0.23%)
Nov 14, 2013	33.14	33.73	33.14	33.51	1,030,382	+0.28(+0.86%)
Nov 13, 2013	32.97	33.24	32.80	33.23	1,669,774	+0.19(+0.57%)
Nov 12, 2013	33.20	33.20	32.80	33.04	587,446	-0.25(-0.74%)
Nov 11, 2013	33.20	33.48	33.15	33.28	439,983	+0.03(+0.09%)
Nov 08, 2013	33.39	33.49	32.70	33.25	937,856	-0.38(-1.14%)
Nov 07, 2013	34.22	34.22	33.60	33.63	1,006,217	-0.47(-1.38%)
Nov 06, 2013	34.10	34.38	34.03	34.10	615,169	+0.05(+0.15%)
Nov 05, 2013	34.55	34.55	34.00	34.05	629,476	-0.64(-1.85%)
Nov 04, 2013	34.72	34.72	34.37	34.69	579,036	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.