Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.00	51.42	50.45	51.01	150,246	+0.18(+0.34%)
Sep 29, 2020	51.20	51.23	50.48	50.83	83,890	-0.38(-0.73%)
Sep 28, 2020	50.73	51.45	50.73	51.20	216,806	+1.00(+2.00%)
Sep 25, 2020	49.02	50.23	49.02	50.20	97,800	+0.93(+1.89%)
Sep 24, 2020	49.10	49.82	49.06	49.27	95,054	+0.14(+0.27%)
Sep 23, 2020	50.68	50.78	49.06	49.13	99,630	-1.80(-3.53%)
Sep 22, 2020	50.30	51.37	50.30	50.94	374,456	+0.68(+1.34%)
Sep 21, 2020	51.37	51.37	50.11	50.26	110,722	-1.59(-3.07%)
Sep 18, 2020	53.02	53.02	51.77	51.85	71,200	-1.02(-1.92%)
Sep 17, 2020	53.53	53.87	52.55	52.87	223,940	-1.08(-2.00%)
Sep 16, 2020	53.93	54.45	53.67	53.95	171,952	+0.29(+0.54%)
Sep 15, 2020	53.35	54.15	53.27	53.66	291,288	+0.55(+1.03%)
Sep 14, 2020	52.05	53.21	52.05	53.11	81,848	+1.33(+2.57%)
Sep 11, 2020	52.06	52.06	51.39	51.78	77,000	-0.24(-0.47%)
Sep 10, 2020	52.81	52.81	52.00	52.02	158,674	-0.80(-1.51%)
Sep 09, 2020	53.01	53.48	52.62	52.83	286,520	+0.55(+1.05%)
Sep 08, 2020	52.49	52.66	51.98	52.27	90,034	-0.70(-1.33%)
Sep 04, 2020	53.23	53.53	52.06	52.98	112,000	-0.12(-0.23%)
Sep 03, 2020	53.74	54.21	52.73	53.10	87,752	-0.64(-1.19%)
Sep 02, 2020	52.70	53.76	52.47	53.74	165,094	+1.04(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.