Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.33	19.33	19.09	19.17	364,806	-0.10(-0.53%)
Oct 30, 2003	19.22	19.27	19.21	19.27	360,637	+0.14(+0.73%)
Oct 29, 2003	19.05	19.24	19.00	19.13	838,013	+0.12(+0.63%)
Oct 28, 2003	19.16	19.21	18.74	19.02	1,177,805	-0.14(-0.75%)
Oct 27, 2003	19.05	19.31	19.04	19.16	884,917	+0.18(+0.94%)
Oct 24, 2003	19.07	19.07	18.84	18.98	461,741	-0.09(-0.48%)
Oct 23, 2003	19.20	19.20	18.95	19.07	313,734	-0.21(-1.11%)
Oct 22, 2003	19.44	19.44	19.25	19.29	280,380	-0.17(-0.87%)
Oct 21, 2003	19.41	19.52	19.41	19.46	95,892	+0.04(+0.20%)
Oct 20, 2003	19.55	19.56	19.42	19.42	524,279	-0.04(-0.19%)
Oct 17, 2003	19.72	19.72	19.45	19.45	323,635	-0.21(-1.07%)
Oct 16, 2003	19.61	19.68	19.60	19.67	287,155	+0.09(+0.48%)
Oct 15, 2003	19.74	19.74	19.57	19.57	241,814	-0.08(-0.39%)
Oct 14, 2003	19.63	19.65	19.55	19.65	133,415	+0.03(+0.14%)
Oct 13, 2003	19.65	19.69	19.61	19.62	83,905	+0.06(+0.30%)
Oct 10, 2003	19.68	19.68	19.54	19.56	284,549	-0.03(-0.17%)
Oct 09, 2003	19.65	19.69	19.57	19.59	153,218	+0.06(+0.29%)
Oct 08, 2003	19.60	19.60	19.51	19.54	111,005	-0.03(-0.18%)
Oct 07, 2003	19.65	19.65	19.58	19.57	320,508	-0.07(-0.33%)
Oct 06, 2003	19.45	19.64	19.45	19.64	182,403	+0.25(+1.28%)
Oct 03, 2003	19.42	19.54	19.38	19.39	391,906	+0.22(+1.15%)
Oct 02, 2003	19.14	19.19	19.12	19.17	148,007	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.