Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.08	50.08	49.27	49.30	409,420	-0.73(-1.45%)
Oct 30, 2018	49.45	50.47	49.44	50.03	740,622	+0.59(+1.19%)
Oct 29, 2018	49.12	49.63	49.12	49.44	445,180	+0.68(+1.40%)
Oct 26, 2018	49.73	49.83	48.53	48.76	1,030,200	-1.15(-2.30%)
Oct 25, 2018	49.48	50.14	49.23	49.91	329,856	+0.55(+1.12%)
Oct 24, 2018	48.83	49.73	48.66	49.35	349,320	+0.66(+1.36%)
Oct 23, 2018	48.23	48.88	48.06	48.69	263,714	+0.32(+0.66%)
Oct 22, 2018	49.05	49.31	48.37	48.37	149,796	-0.69(-1.40%)
Oct 19, 2018	48.69	49.20	48.67	49.06	226,000	+0.42(+0.86%)
Oct 18, 2018	48.48	48.98	48.46	48.64	443,248	+0.02(+0.05%)
Oct 17, 2018	48.65	48.83	48.27	48.62	271,380	-0.12(-0.25%)
Oct 16, 2018	48.01	48.85	47.70	48.73	485,082	+0.93(+1.95%)
Oct 15, 2018	47.60	48.28	47.20	47.80	496,900	+0.24(+0.50%)
Oct 12, 2018	47.91	48.37	47.30	47.56	866,200	-0.01(-0.02%)
Oct 11, 2018	48.99	49.00	47.51	47.58	331,648	-1.41(-2.89%)
Oct 10, 2018	49.55	49.81	48.98	48.99	258,046	-0.66(-1.33%)
Oct 09, 2018	49.51	49.75	49.27	49.65	1,144,858	+0.20(+0.40%)
Oct 08, 2018	48.42	49.66	48.42	49.45	9,683,460	+0.64(+1.31%)
Oct 05, 2018	48.78	49.13	48.76	48.81	540,800	+0.02(+0.04%)
Oct 04, 2018	48.91	49.11	48.34	48.79	145,836	-0.30(-0.62%)
Oct 03, 2018	49.55	49.80	48.77	49.09	429,380	-0.45(-0.92%)
Oct 02, 2018	49.81	49.81	49.51	49.55	666,530	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.