Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.71	32.51	32.51	32.51	1,179,090	-0.14(-0.43%)
Dec 30, 2013	32.37	32.76	32.37	32.65	615,733	+0.06(+0.17%)
Dec 27, 2013	32.71	32.71	32.35	32.59	617,066	-0.00(-0.01%)
Dec 26, 2013	32.59	32.79	32.47	32.60	750,303	+0.04(+0.13%)
Dec 24, 2013	32.43	32.61	32.43	32.55	544,160	+0.04(+0.12%)
Dec 23, 2013	32.62	32.70	32.46	32.51	1,239,177	+0.09(+0.28%)
Dec 20, 2013	32.27	32.45	32.23	32.42	1,029,138	+0.16(+0.48%)
Dec 19, 2013	32.68	32.68	32.07	32.27	1,031,591	-0.49(-1.50%)
Dec 18, 2013	32.19	32.79	31.83	32.76	1,537,868	+0.58(+1.81%)
Dec 17, 2013	32.04	32.26	31.92	32.18	831,141	+0.13(+0.42%)
Dec 16, 2013	32.06	32.13	31.89	32.05	712,611	+0.05(+0.15%)
Dec 13, 2013	32.00	32.42	31.88	32.00	722,726	+0.10(+0.31%)
Dec 12, 2013	32.12	32.16	31.84	31.90	660,368	-0.21(-0.66%)
Dec 11, 2013	32.91	32.91	32.11	32.11	780,552	-0.76(-2.31%)
Dec 10, 2013	32.87	33.00	32.86	32.87	378,360	-0.01(-0.03%)
Dec 09, 2013	32.68	32.92	32.60	32.88	720,405	+0.12(+0.37%)
Dec 06, 2013	32.69	32.77	32.51	32.76	960,939	+0.31(+0.96%)
Dec 05, 2013	32.29	32.51	32.07	32.45	554,272	+0.16(+0.49%)
Dec 04, 2013	31.89	32.48	31.83	32.29	975,342	+0.13(+0.42%)
Dec 03, 2013	32.14	32.30	32.01	32.15	571,079	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.