Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.16	39.32	38.82	38.82	633,618	-0.59(-1.49%)
Jul 30, 2014	39.46	39.61	39.25	39.41	951,849	-0.06(-0.16%)
Jul 29, 2014	39.71	39.71	39.41	39.47	653,365	-0.20(-0.50%)
Jul 28, 2014	39.41	39.78	39.40	39.67	2,064,271	+0.31(+0.79%)
Jul 25, 2014	39.61	39.70	39.34	39.36	343,269	-0.29(-0.72%)
Jul 24, 2014	39.69	39.76	39.53	39.65	344,684	+0.01(+0.03%)
Jul 23, 2014	39.52	39.69	39.51	39.63	775,831	+0.05(+0.13%)
Jul 22, 2014	39.48	39.70	39.48	39.58	622,786	+0.19(+0.49%)
Jul 21, 2014	39.47	39.48	39.31	39.38	513,592	-0.13(-0.32%)
Jul 18, 2014	39.24	39.55	39.21	39.51	419,583	+0.35(+0.89%)
Jul 17, 2014	39.30	39.37	39.12	39.16	420,530	-0.19(-0.49%)
Jul 16, 2014	39.31	39.40	39.12	39.36	1,061,178	+0.13(+0.33%)
Jul 15, 2014	39.18	39.30	39.04	39.23	469,207	+0.07(+0.17%)
Jul 14, 2014	38.99	39.17	38.89	39.16	410,349	+0.19(+0.50%)
Jul 11, 2014	38.95	39.01	38.80	38.97	478,031	-0.01(-0.02%)
Jul 10, 2014	38.60	39.10	38.60	38.98	420,783	+0.18(+0.47%)
Jul 09, 2014	38.74	38.84	38.50	38.80	363,797	+0.08(+0.22%)
Jul 08, 2014	38.60	38.85	38.52	38.71	520,828	+0.11(+0.30%)
Jul 07, 2014	38.39	38.67	38.39	38.60	510,003	+0.14(+0.37%)
Jul 03, 2014	38.62	38.46	38.46	38.46	294,004	-0.23(-0.59%)
Jul 02, 2014	38.74	38.74	38.45	38.69	788,578	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.