Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.33	19.33	19.09	19.17	364,806	-0.10(-0.53%)
Oct 30, 2003	19.22	19.27	19.21	19.27	360,637	+0.14(+0.73%)
Oct 29, 2003	19.05	19.24	19.00	19.13	838,013	+0.12(+0.63%)
Oct 28, 2003	19.16	19.21	18.74	19.02	1,177,805	-0.14(-0.75%)
Oct 27, 2003	19.05	19.31	19.04	19.16	884,917	+0.18(+0.94%)
Oct 24, 2003	19.07	19.07	18.84	18.98	461,741	-0.09(-0.48%)
Oct 23, 2003	19.20	19.20	18.95	19.07	313,734	-0.21(-1.11%)
Oct 22, 2003	19.44	19.44	19.25	19.29	280,380	-0.17(-0.87%)
Oct 21, 2003	19.41	19.52	19.41	19.46	95,892	+0.04(+0.20%)
Oct 20, 2003	19.55	19.56	19.42	19.42	524,279	-0.04(-0.19%)
Oct 17, 2003	19.72	19.72	19.45	19.45	323,635	-0.21(-1.07%)
Oct 16, 2003	19.61	19.68	19.60	19.67	287,155	+0.09(+0.48%)
Oct 15, 2003	19.74	19.74	19.57	19.57	241,814	-0.08(-0.39%)
Oct 14, 2003	19.63	19.65	19.55	19.65	133,415	+0.03(+0.14%)
Oct 13, 2003	19.65	19.69	19.61	19.62	83,905	+0.06(+0.30%)
Oct 10, 2003	19.68	19.68	19.54	19.56	284,549	-0.03(-0.17%)
Oct 09, 2003	19.65	19.69	19.57	19.59	153,218	+0.06(+0.29%)
Oct 08, 2003	19.60	19.60	19.51	19.54	111,005	-0.03(-0.18%)
Oct 07, 2003	19.65	19.65	19.58	19.57	320,508	-0.07(-0.33%)
Oct 06, 2003	19.45	19.64	19.45	19.64	182,403	+0.25(+1.28%)
Oct 03, 2003	19.42	19.54	19.38	19.39	391,906	+0.22(+1.15%)
Oct 02, 2003	19.14	19.19	19.12	19.17	148,007	+0.10(+0.50%)
Oct 01, 2003	18.95	19.07	18.95	19.07	507,081	+0.13(+0.67%)
Sep 30, 2003	18.67	18.92	18.67	18.95	599,325	+0.14(+0.76%)
Sep 29, 2003	18.71	18.80	18.71	18.80	399,203	+0.14(+0.74%)
Sep 26, 2003	18.58	18.70	18.58	18.67	112,569	+0.01(+0.05%)
Sep 25, 2003	18.75	18.75	18.56	18.66	320,508	-0.03(-0.16%)
Sep 24, 2003	18.79	18.79	18.65	18.69	228,264	-0.11(-0.57%)
Sep 23, 2003	18.65	18.79	18.65	18.79	220,968	+0.12(+0.67%)
Sep 22, 2003	18.55	18.66	18.55	18.67	129,245	-0.02(-0.13%)
Sep 19, 2003	18.56	18.70	18.55	18.70	451,318	+0.15(+0.82%)
Sep 18, 2003	18.45	18.55	18.45	18.54	965,696	+0.12(+0.67%)
Sep 17, 2003	18.46	18.46	18.32	18.42	364,806	-0.05(-0.26%)
Sep 16, 2003	18.47	18.53	18.39	18.47	774,954	-0.01(-0.03%)
Sep 15, 2003	18.52	18.54	18.45	18.47	99,019	-0.32(-1.71%)
Sep 12, 2003	18.71	18.80	18.59	18.79	647,271	+0.05(+0.26%)
Sep 11, 2003	18.69	18.77	18.68	18.75	193,868	+0.21(+1.12%)
Sep 10, 2003	18.87	18.88	18.53	18.54	373,145	-0.35(-1.86%)
Sep 09, 2003	18.88	18.90	18.73	18.89	262,661	-0.03(-0.15%)
Sep 08, 2003	18.82	18.96	18.76	18.92	240,251	+0.03(+0.17%)
Sep 05, 2003	18.95	18.96	18.86	18.89	548,773	-0.07(-0.37%)
Sep 04, 2003	18.99	19.06	18.92	18.96	371,581	+0.01(+0.06%)
Sep 03, 2003	18.81	18.98	18.81	18.95	298,620	+0.17(+0.88%)
Sep 02, 2003	18.54	18.78	18.53	18.78	237,124	+0.27(+1.47%)
Aug 29, 2003	18.43	18.55	18.35	18.51	159,472	+0.04(+0.24%)
Aug 28, 2003	18.47	18.47	18.33	18.46	379,920	+0.06(+0.32%)
Aug 27, 2003	18.18	18.49	18.18	18.41	377,314	+0.15(+0.81%)
Aug 26, 2003	18.10	18.27	17.93	18.26	362,201	+0.16(+0.90%)
Aug 25, 2003	18.18	18.18	18.01	18.09	470,601	-0.19(-1.03%)
Aug 22, 2003	18.45	18.45	18.24	18.28	357,510	-0.15(-0.79%)
Aug 21, 2003	18.40	18.47	18.32	18.43	108,920	+0.05(+0.25%)
Aug 20, 2003	18.32	18.39	18.23	18.38	474,249	+0.08(+0.44%)
Aug 19, 2003	18.32	18.35	18.27	18.30	501,870	+0.02(+0.14%)
Aug 18, 2003	18.23	18.37	18.20	18.28	169,895	+0.06(+0.31%)
Aug 15, 2003	18.25	18.29	18.15	18.22	36,480	-0.06(-0.30%)
Aug 14, 2003	18.18	18.28	18.10	18.28	393,991	+0.14(+0.79%)
Aug 13, 2003	18.26	18.26	18.07	18.13	150,092	-0.08(-0.43%)
Aug 12, 2003	18.25	18.26	18.13	18.21	207,939	-0.02(-0.12%)
Aug 11, 2003	18.23	18.30	18.19	18.23	161,557	+0.00(+0.02%)
Aug 08, 2003	18.30	18.30	18.20	18.23	127,682	-0.03(-0.19%)
Aug 07, 2003	18.17	18.31	18.09	18.26	673,850	+0.09(+0.51%)
Aug 06, 2003	18.12	18.18	17.96	18.17	55,242	+0.04(+0.21%)
Aug 05, 2003	18.18	18.20	18.06	18.13	811,434	+0.03(+0.15%)
Aug 04, 2003	18.25	18.25	17.99	18.11	298,620	-0.08(-0.46%)
Aug 01, 2003	18.24	18.28	18.17	18.19	337,185	-0.14(-0.76%)
Jul 31, 2003	18.34	18.42	18.20	18.33	192,305	+0.05(+0.29%)
Jul 30, 2003	18.11	18.33	18.04	18.28	243,378	+0.21(+1.18%)
Jul 29, 2003	17.94	18.07	17.85	18.06	200,122	+0.19(+1.06%)
Jul 28, 2003	18.07	18.07	17.87	17.87	246,505	-0.14(-0.79%)
Jul 25, 2003	17.91	18.02	17.86	18.02	151,134	+0.13(+0.74%)
Jul 24, 2003	17.81	17.90	17.81	17.88	174,065	+0.11(+0.60%)
Jul 23, 2003	17.75	18.13	17.65	17.78	194,911	+0.01(+0.03%)
Jul 22, 2003	17.81	17.86	17.76	17.77	425,260	+0.05(+0.29%)
Jul 21, 2003	17.83	17.84	17.61	17.72	309,043	-0.08(-0.44%)
Jul 18, 2003	17.80	17.81	17.70	17.80	255,886	+0.12(+0.65%)
Jul 17, 2003	17.84	17.85	17.58	17.68	514,377	-0.22(-1.22%)
Jul 16, 2003	17.96	18.03	17.81	17.90	355,947	+0.02(+0.11%)
Jul 15, 2003	17.93	17.96	17.85	17.88	249,111	+0.00(+0.00%)
Jul 14, 2003	17.89	17.98	17.85	17.88	335,101	+0.14(+0.81%)
Jul 11, 2003	17.67	17.80	17.66	17.74	137,584	+0.15(+0.86%)
Jul 10, 2003	17.85	17.85	17.50	17.59	490,404	-0.27(-1.50%)
Jul 09, 2003	18.00	18.00	17.75	17.85	239,730	-0.12(-0.65%)
Jul 08, 2003	17.98	17.99	17.90	17.97	438,289	+0.01(+0.04%)
Jul 07, 2003	17.85	17.98	17.85	17.96	393,991	+0.16(+0.89%)
Jul 03, 2003	17.70	17.81	17.64	17.80	115,174	+0.12(+0.69%)
Jul 02, 2003	17.52	17.68	17.46	17.68	408,583	+0.23(+1.34%)
Jul 01, 2003	17.29	17.45	17.15	17.45	923,482	+0.23(+1.32%)
Jun 30, 2003	17.40	17.40	17.14	17.22	690,006	-0.10(-0.59%)
Jun 27, 2003	17.34	17.41	17.26	17.32	265,266	+0.08(+0.47%)
Jun 26, 2003	17.14	17.30	17.06	17.24	1,122,042	+0.17(+0.98%)
Jun 25, 2003	16.92	17.12	16.92	17.08	438,289	+0.10(+0.58%)
Jun 24, 2003	16.84	16.98	16.74	16.98	390,864	+0.07(+0.44%)
Jun 23, 2003	17.05	17.08	16.85	16.90	280,901	-0.16(-0.93%)
Jun 20, 2003	17.15	17.16	17.06	17.06	303,310	-0.01(-0.07%)
Jun 19, 2003	17.20	17.22	17.01	17.07	139,147	-0.01(-0.07%)
Jun 18, 2003	17.22	17.22	16.98	17.09	163,120	-0.16(-0.96%)
Jun 17, 2003	17.52	17.53	17.25	17.25	187,615	-0.15(-0.88%)
Jun 16, 2003	17.39	17.47	17.34	17.40	303,310	-0.15(-0.85%)
Jun 13, 2003	17.76	17.77	17.44	17.55	611,833	-0.27(-1.51%)
Jun 12, 2003	18.08	18.09	17.70	17.82	616,002	-0.21(-1.19%)
Jun 11, 2003	17.83	18.04	17.83	18.04	249,632	+0.15(+0.86%)
Jun 10, 2003	17.66	17.88	17.66	17.88	200,643	+0.24(+1.35%)
Jun 09, 2003	17.78	17.78	17.59	17.65	97,455	-0.15(-0.85%)
Jun 06, 2003	17.65	17.81	17.65	17.80	134,457	+0.22(+1.26%)
Jun 05, 2003	17.59	17.60	17.51	17.58	96,413	+0.01(+0.05%)
Jun 04, 2003	17.44	17.64	17.43	17.57	331,974	+0.21(+1.22%)
Jun 03, 2003	17.25	17.36	17.21	17.36	93,286	+0.05(+0.30%)
Jun 02, 2003	17.31	17.37	17.24	17.30	516,462	+0.14(+0.82%)
May 30, 2003	16.85	17.16	16.85	17.16	868,761	+0.32(+1.90%)
May 29, 2003	17.29	17.29	16.57	16.84	853,127	-0.45(-2.61%)
May 28, 2003	17.54	17.61	17.25	17.29	232,434	-0.21(-1.17%)
May 27, 2003	17.59	17.60	17.45	17.50	111,526	-0.08(-0.44%)
May 23, 2003	17.52	17.60	17.46	17.58	533,660	+0.06(+0.35%)
May 22, 2003	17.42	17.54	17.36	17.52	223,053	+0.15(+0.87%)
May 21, 2003	17.31	17.36	17.23	17.36	95,370	+0.05(+0.27%)
May 20, 2003	17.19	17.34	17.19	17.32	436,204	+0.14(+0.79%)
May 19, 2003	17.25	17.25	17.12	17.18	106,315	-0.07(-0.43%)
May 16, 2003	17.08	17.26	17.00	17.26	233,476	+0.08(+0.49%)
May 15, 2003	17.11	17.17	16.98	17.17	131,851	+0.06(+0.34%)
May 14, 2003	17.23	17.23	17.05	17.11	103,709	-0.09(-0.51%)
May 13, 2003	17.17	17.23	17.12	17.20	151,134	+0.07(+0.39%)
May 12, 2003	17.06	17.19	17.06	17.14	54,721	+0.06(+0.34%)
May 09, 2003	16.95	17.09	16.95	17.08	101,103	+0.15(+0.91%)
May 08, 2003	16.79	16.93	16.76	16.92	71,919	+0.11(+0.63%)
May 07, 2003	16.94	16.95	16.73	16.82	106,836	-0.12(-0.74%)
May 06, 2003	16.86	16.99	16.81	16.94	130,288	+0.17(+0.98%)
May 05, 2003	16.69	16.78	16.63	16.78	220,968	+0.16(+0.99%)
May 02, 2003	16.64	16.69	16.58	16.61	282,464	+0.19(+1.15%)
May 01, 2003	16.33	16.52	16.21	16.43	231,391	+0.10(+0.59%)
Apr 30, 2003	16.50	16.53	16.27	16.33	379,920	-0.13(-0.77%)
Apr 29, 2003	16.51	16.67	16.46	16.46	62,017	-0.01(-0.05%)
Apr 28, 2003	16.43	16.52	16.39	16.46	132,893	-0.06(-0.35%)
Apr 25, 2003	16.66	16.66	16.44	16.52	212,109	-0.14(-0.84%)
Apr 24, 2003	16.84	16.84	16.65	16.66	280,380	-0.21(-1.26%)
Apr 23, 2003	16.80	16.87	16.69	16.87	122,992	+0.08(+0.47%)
Apr 22, 2003	16.62	16.83	16.56	16.80	95,370	+0.24(+1.43%)
Apr 21, 2003	16.51	16.59	16.44	16.56	177,713	+0.08(+0.49%)
Apr 17, 2003	16.36	16.49	16.30	16.48	95,892	+0.21(+1.27%)
Apr 16, 2003	16.32	16.32	16.24	16.27	150,092	-0.01(-0.05%)
Apr 15, 2003	16.20	16.28	16.17	16.28	146,965	+0.07(+0.41%)
Apr 14, 2003	16.08	16.21	16.05	16.21	65,665	+0.20(+1.22%)
Apr 11, 2003	16.24	16.25	15.96	16.02	154,261	-0.09(-0.55%)
Apr 10, 2003	16.11	16.13	16.02	16.10	272,041	+0.01(+0.06%)
Apr 09, 2003	16.15	16.21	16.10	16.10	121,428	-0.05(-0.31%)
Apr 08, 2003	16.24	16.24	16.05	16.14	253,280	-0.04(-0.24%)
Apr 07, 2003	16.21	16.31	16.17	16.18	214,714	+0.12(+0.74%)
Apr 04, 2003	16.20	16.23	16.06	16.06	249,632	-0.09(-0.57%)
Apr 03, 2003	16.23	16.23	16.09	16.16	267,872	-0.05(-0.30%)
Apr 02, 2003	16.20	16.31	16.15	16.20	248,068	+0.16(+1.02%)
Apr 01, 2003	15.76	16.04	15.75	16.04	285,591	+0.32(+2.03%)
Mar 31, 2003	15.77	15.89	15.66	15.72	296,535	-0.16(-1.03%)
Mar 28, 2003	15.92	15.96	15.84	15.89	245,984	-0.05(-0.30%)
Mar 27, 2003	15.96	16.00	15.80	15.93	187,615	-0.03(-0.20%)
Mar 26, 2003	15.91	15.97	15.79	15.97	232,955	+0.07(+0.43%)
Mar 25, 2003	15.78	15.90	15.70	15.90	272,562	+0.21(+1.35%)
Mar 24, 2003	15.97	15.97	15.64	15.69	466,952	-0.50(-3.08%)
Mar 21, 2003	15.96	16.19	15.87	16.19	242,336	+0.33(+2.06%)
Mar 20, 2003	15.71	15.89	15.50	15.86	185,009	+0.13(+0.85%)
Mar 19, 2003	15.60	15.73	15.56	15.72	187,093	+0.17(+1.12%)
Mar 18, 2003	15.54	15.56	15.44	15.55	347,608	+0.06(+0.36%)
Mar 17, 2003	15.14	15.49	15.14	15.49	437,247	+0.34(+2.23%)
Mar 14, 2003	15.19	15.21	15.14	15.16	81,299	-0.12(-0.77%)
Mar 13, 2003	15.23	15.27	15.16	15.27	120,907	+0.16(+1.05%)
Mar 12, 2003	15.14	15.15	15.00	15.11	703,556	+0.06(+0.38%)
Mar 11, 2003	15.18	15.24	15.06	15.06	459,656	-0.07(-0.48%)
Mar 10, 2003	15.30	15.30	15.09	15.13	453,924	-0.31(-2.04%)
Mar 07, 2003	15.38	15.46	15.35	15.44	262,139	+0.06(+0.41%)
Mar 06, 2003	15.48	15.48	15.38	15.38	143,317	-0.11(-0.72%)
Mar 05, 2003	15.41	15.49	15.38	15.49	162,599	+0.05(+0.34%)
Mar 04, 2003	15.62	15.62	15.44	15.44	96,413	-0.16(-1.02%)
Mar 03, 2003	15.66	15.69	15.57	15.60	158,951	+0.08(+0.49%)
Feb 28, 2003	15.64	15.71	15.52	15.52	839,056	-0.07(-0.48%)
Feb 27, 2003	15.57	15.63	15.52	15.60	151,134	+0.07(+0.48%)
Feb 26, 2003	15.52	15.56	15.45	15.52	82,863	-0.04(-0.28%)
Feb 25, 2003	15.34	15.58	15.32	15.57	423,697	+0.12(+0.80%)
Feb 24, 2003	15.48	15.52	15.35	15.44	388,780	-0.10(-0.63%)
Feb 21, 2003	15.42	15.57	15.35	15.54	211,066	+0.21(+1.36%)
Feb 20, 2003	15.37	15.39	15.29	15.33	355,947	-0.01(-0.07%)
Feb 19, 2003	15.25	15.36	15.19	15.34	174,065	+0.19(+1.23%)
Feb 18, 2003	15.20	15.26	15.10	15.16	276,211	+0.14(+0.96%)
Feb 14, 2003	15.07	15.12	14.96	15.01	153,740	-0.02(-0.13%)
Feb 13, 2003	15.05	15.05	14.92	15.03	191,263	-0.02(-0.10%)
Feb 12, 2003	15.18	15.18	15.00	15.05	305,395	-0.12(-0.77%)
Feb 11, 2003	15.31	15.31	15.09	15.17	64,101	-0.03(-0.23%)
Feb 10, 2003	15.15	15.21	15.09	15.20	56,284	+0.04(+0.25%)
Feb 07, 2003	15.30	15.30	15.12	15.16	84,426	-0.08(-0.53%)
Feb 06, 2003	15.24	15.28	15.18	15.24	151,655	+0.07(+0.43%)
Feb 05, 2003	15.19	15.29	15.16	15.18	137,584	+0.04(+0.25%)
Feb 04, 2003	15.12	15.17	15.04	15.14	76,609	+0.00(+0.00%)
Feb 03, 2003	15.20	15.23	15.09	15.14	103,188	-0.02(-0.13%)
Jan 31, 2003	14.96	15.16	14.96	15.16	173,022	+0.18(+1.22%)
Jan 30, 2003	15.03	15.06	14.97	14.98	365,328	-0.04(-0.28%)
Jan 29, 2003	14.86	15.05	14.82	15.02	132,893	+0.17(+1.12%)
Jan 28, 2003	14.85	14.91	14.77	14.85	77,130	+0.06(+0.38%)
Jan 27, 2003	14.80	14.90	14.77	14.80	404,935	-0.14(-0.94%)
Jan 24, 2003	15.06	15.06	14.87	14.94	379,399	-0.12(-0.78%)
Jan 23, 2003	15.11	15.12	15.01	15.05	244,941	+0.01(+0.09%)
Jan 22, 2003	14.97	15.06	14.96	15.04	313,212	+0.04(+0.29%)
Jan 21, 2003	15.09	15.09	14.97	15.00	236,603	-0.03(-0.23%)
Jan 17, 2003	15.06	15.13	15.02	15.03	58,369	-0.22(-1.42%)
Jan 16, 2003	15.41	15.41	15.19	15.25	177,713	-0.13(-0.86%)
Jan 15, 2003	15.43	15.48	15.35	15.38	172,501	-0.09(-0.56%)
Jan 14, 2003	15.45	15.47	15.36	15.47	79,736	-0.02(-0.15%)
Jan 13, 2003	15.53	15.62	15.45	15.49	169,374	-0.05(-0.35%)
Jan 10, 2003	15.65	15.65	15.54	15.54	238,687	-0.11(-0.67%)
Jan 09, 2003	15.70	15.71	15.52	15.65	2,162,784	-0.02(-0.16%)
Jan 08, 2003	15.73	15.81	15.64	15.67	166,768	-0.23(-1.42%)
Jan 07, 2003	16.02	16.02	15.71	15.90	217,841	-0.19(-1.16%)
Jan 06, 2003	15.91	16.09	15.83	16.09	93,807	+0.20(+1.26%)
Jan 03, 2003	15.72	15.93	15.71	15.89	139,668	+0.17(+1.11%)
Jan 02, 2003	15.74	15.74	15.62	15.71	228,264	+0.06(+0.40%)
Dec 31, 2002	15.65	15.77	15.58	15.65	125,597	+0.04(+0.26%)
Dec 30, 2002	15.52	15.61	15.44	15.61	126,118	+0.10(+0.67%)
Dec 27, 2002	15.52	15.54	15.45	15.50	204,291	+0.01(+0.07%)
Dec 26, 2002	15.56	15.57	15.48	15.49	84,947	-0.04(-0.23%)
Dec 24, 2002	15.39	15.54	15.39	15.53	125,597	+0.06(+0.41%)
Dec 23, 2002	15.39	15.47	15.34	15.47	429,951	+0.13(+0.88%)
Dec 20, 2002	15.33	15.38	15.27	15.33	257,970	+0.02(+0.13%)
Dec 19, 2002	15.32	15.37	15.26	15.31	428,908	-0.01(-0.06%)
Dec 18, 2002	15.44	15.44	15.27	15.32	203,249	-0.16(-1.03%)
Dec 17, 2002	15.55	15.56	15.43	15.48	2,638,075	-0.02(-0.11%)
Dec 16, 2002	15.48	15.50	15.40	15.50	2,648,498	-0.22(-1.40%)
Dec 13, 2002	15.81	15.86	15.72	15.72	84,947	-0.10(-0.62%)
Dec 12, 2002	15.71	15.83	15.71	15.82	477,375	+0.03(+0.22%)
Dec 11, 2002	15.76	15.86	15.74	15.78	66,186	-0.08(-0.48%)
Dec 10, 2002	15.96	15.96	15.79	15.86	75,567	+0.01(+0.06%)
Dec 09, 2002	15.81	15.94	15.78	15.85	77,651	-0.04(-0.24%)
Dec 06, 2002	15.84	15.89	15.75	15.89	253,801	-0.01(-0.06%)
Dec 05, 2002	15.90	15.91	15.82	15.90	118,822	+0.02(+0.12%)
Dec 04, 2002	15.95	15.95	15.83	15.88	112,047	-0.10(-0.60%)
Dec 03, 2002	15.95	16.02	15.95	15.97	243,899	-0.06(-0.37%)
Dec 02, 2002	15.90	16.04	15.90	16.03	181,361	+0.10(+0.63%)
Nov 29, 2002	15.91	15.94	15.87	15.93	96,413	+0.06(+0.35%)
Nov 27, 2002	15.83	15.88	15.78	15.88	205,334	+0.12(+0.73%)
Nov 26, 2002	15.78	15.83	15.71	15.76	716,064	+0.02(+0.12%)
Nov 25, 2002	15.83	15.83	15.62	15.74	1,028,234	-0.04(-0.24%)
Nov 22, 2002	15.69	15.81	15.56	15.78	4,526,733	+0.11(+0.69%)
Nov 21, 2002	15.72	15.72	15.58	15.67	46,382	+0.09(+0.60%)
Nov 20, 2002	15.58	15.67	15.48	15.58	87,553	-0.02(-0.10%)
Nov 19, 2002	15.62	15.67	15.54	15.60	442,979	+0.01(+0.07%)
Nov 18, 2002	15.66	15.67	15.58	15.58	30,226	-0.05(-0.34%)
Nov 15, 2002	15.70	15.71	15.63	15.64	70,876	-0.04(-0.24%)
Nov 14, 2002	15.45	15.68	15.42	15.68	181,882	+0.33(+2.12%)
Nov 13, 2002	15.51	15.58	15.35	15.35	208,461	-0.21(-1.34%)
Nov 12, 2002	15.43	15.57	15.34	15.56	68,271	+0.16(+1.02%)
Nov 11, 2002	15.40	15.48	15.27	15.40	78,694	-0.10(-0.66%)
Nov 08, 2002	15.55	15.58	15.44	15.50	138,105	-0.12(-0.80%)
Nov 07, 2002	15.66	15.72	15.63	15.63	89,117	-0.06(-0.37%)
Nov 06, 2002	15.58	15.71	15.56	15.69	226,701	+0.14(+0.88%)
Nov 05, 2002	15.50	15.55	15.45	15.55	303,832	+0.02(+0.11%)
Nov 04, 2002	15.33	15.54	15.33	15.53	180,840	+0.28(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.