Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 16.50 | 16.54 | 16.47 | 16.48 | 17,719 | -0.02(-0.12%) |
Feb 27, 2002 | 16.54 | 16.54 | 16.49 | 16.50 | 28,142 | +0.00(+0.00%) |
Feb 26, 2002 | 16.51 | 16.57 | 16.50 | 16.50 | 148,528 | +0.01(+0.05%) |
Feb 25, 2002 | 16.47 | 16.54 | 16.47 | 16.49 | 60,974 | +0.07(+0.46%) |
Feb 22, 2002 | 16.31 | 16.47 | 16.31 | 16.42 | 26,057 | +0.15(+0.94%) |
Feb 21, 2002 | 16.47 | 16.47 | 16.26 | 16.26 | 4,534,029 | -0.18(-1.12%) |
Feb 20, 2002 | 16.38 | 16.45 | 16.33 | 16.45 | 180,318 | +0.08(+0.47%) |
Feb 19, 2002 | 16.40 | 16.40 | 16.34 | 16.37 | 11,986 | -0.01(-0.07%) |
Feb 18, 2002 | 16.31 | 16.40 | 16.31 | 16.38 | 19,282 | +0.00(+0.00%) |
Feb 15, 2002 | 16.31 | 16.40 | 16.31 | 16.38 | 19,282 | +0.04(+0.27%) |
Feb 14, 2002 | 16.26 | 16.35 | 16.26 | 16.34 | 146,965 | +0.07(+0.41%) |
Feb 13, 2002 | 16.18 | 16.27 | 16.18 | 16.27 | 54,199 | +0.13(+0.81%) |
Feb 12, 2002 | 16.25 | 16.25 | 16.14 | 16.14 | 30,748 | -0.10(-0.64%) |
Feb 11, 2002 | 16.06 | 16.24 | 16.06 | 16.24 | 24,494 | +0.14(+0.87%) |
Feb 08, 2002 | 16.14 | 16.14 | 15.97 | 16.10 | 22,409 | -0.02(-0.11%) |
Feb 07, 2002 | 16.12 | 16.12 | 16.11 | 16.12 | 20,324 | -0.06(-0.37%) |
Feb 06, 2002 | 16.21 | 16.21 | 16.06 | 16.18 | 23,451 | +0.01(+0.05%) |
Feb 05, 2002 | 16.25 | 16.26 | 16.17 | 16.17 | 4,690 | -0.04(-0.23%) |
Feb 04, 2002 | 16.08 | 16.21 | 16.05 | 16.21 | 119,343 | +0.02(+0.10%) |
Feb 01, 2002 | 16.11 | 16.19 | 16.08 | 16.19 | 18,240 | +0.04(+0.23%) |
Jan 31, 2002 | 16.10 | 16.16 | 16.00 | 16.16 | 45,861 | +0.03(+0.15%) |
Jan 30, 2002 | 16.10 | 16.14 | 16.08 | 16.13 | 10,944 | +0.07(+0.47%) |
Jan 29, 2002 | 16.12 | 16.13 | 16.00 | 16.06 | 96,934 | -0.05(-0.29%) |
Jan 28, 2002 | 16.09 | 16.12 | 16.06 | 16.10 | 34,917 | -0.00(-0.01%) |
Jan 25, 2002 | 16.07 | 16.11 | 16.07 | 16.10 | 11,465 | +0.00(+0.00%) |
Jan 24, 2002 | 16.00 | 16.10 | 16.00 | 16.10 | 18,240 | -0.02(-0.13%) |
Jan 23, 2002 | 16.07 | 16.13 | 16.07 | 16.13 | 28,663 | -0.04(-0.25%) |
Jan 22, 2002 | 16.14 | 16.17 | 16.08 | 16.17 | 67,749 | +0.07(+0.42%) |
Jan 21, 2002 | 16.14 | 16.18 | 16.02 | 16.10 | 74,003 | +0.00(+0.00%) |
Jan 18, 2002 | 16.14 | 16.18 | 16.02 | 16.10 | 74,003 | -0.08(-0.47%) |
Jan 17, 2002 | 16.16 | 16.18 | 16.15 | 16.18 | 2,293,072 | +0.03(+0.19%) |
Jan 16, 2002 | 16.21 | 16.24 | 16.09 | 16.14 | 21,367 | -0.04(-0.25%) |
Jan 15, 2002 | 16.24 | 16.24 | 16.12 | 16.19 | 18,761 | -0.08(-0.47%) |
Jan 14, 2002 | 16.17 | 16.26 | 16.07 | 16.26 | 13,549 | +0.11(+0.70%) |
Jan 11, 2002 | 16.20 | 16.20 | 16.06 | 16.15 | 312,691 | -0.01(-0.07%) |
Jan 10, 2002 | 16.14 | 16.21 | 16.14 | 16.16 | 25,015 | -0.02(-0.10%) |