Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.17	33.36	33.10	33.33	1,394,158	+0.16(+0.48%)
Mar 27, 2013	33.07	33.20	32.97	33.18	445,398	+0.01(+0.04%)
Mar 26, 2013	32.98	33.19	32.98	33.16	893,523	+0.28(+0.86%)
Mar 25, 2013	32.95	33.05	32.82	32.88	475,272	-0.11(-0.32%)
Mar 22, 2013	32.91	33.05	32.83	32.99	461,390	+0.19(+0.56%)
Mar 21, 2013	32.83	33.04	32.79	32.80	737,843	-0.13(-0.40%)
Mar 20, 2013	32.94	32.97	32.82	32.93	778,655	+0.14(+0.42%)
Mar 19, 2013	33.02	33.04	32.62	32.80	728,681	-0.20(-0.61%)
Mar 18, 2013	32.92	33.09	32.88	33.00	631,595	-0.15(-0.45%)
Mar 15, 2013	33.05	33.18	32.95	33.15	438,174	-0.02(-0.07%)
Mar 14, 2013	32.98	33.21	32.96	33.17	431,552	+0.19(+0.59%)
Mar 13, 2013	33.00	33.08	32.85	32.98	426,332	+0.02(+0.06%)
Mar 12, 2013	33.03	33.06	32.88	32.96	790,041	-0.09(-0.28%)
Mar 11, 2013	33.02	33.05	32.87	33.05	410,237	+0.08(+0.24%)
Mar 08, 2013	33.10	33.10	32.77	32.97	614,314	-0.03(-0.09%)
Mar 07, 2013	33.24	33.30	32.93	33.00	1,252,655	-0.22(-0.65%)
Mar 06, 2013	33.35	33.41	33.06	33.22	567,236	-0.05(-0.16%)
Mar 05, 2013	33.16	33.33	33.02	33.27	1,055,613	+0.25(+0.76%)
Mar 04, 2013	32.74	33.09	32.74	33.02	877,479	+0.24(+0.74%)
Mar 01, 2013	32.50	32.79	32.39	32.78	1,961,561	+0.13(+0.39%)
Feb 28, 2013	32.70	32.83	32.62	32.65	918,973	-0.08(-0.26%)
Feb 27, 2013	32.51	32.89	32.47	32.73	710,804	+0.20(+0.61%)
Feb 26, 2013	32.54	32.69	32.30	32.54	1,139,348	+0.13(+0.40%)
Feb 25, 2013	33.25	33.25	32.41	32.41	733,963	-0.65(-1.97%)
Feb 22, 2013	32.88	33.06	32.86	33.06	924,553	+0.33(+1.00%)
Feb 21, 2013	32.94	33.02	32.71	32.73	667,723	-0.27(-0.81%)
Feb 20, 2013	33.18	33.32	33.00	33.00	508,569	-0.18(-0.53%)
Feb 19, 2013	32.95	33.18	32.95	33.18	568,552	+0.27(+0.83%)
Feb 15, 2013	32.94	32.95	32.77	32.90	530,659	-0.01(-0.04%)
Feb 14, 2013	33.06	33.06	32.89	32.91	591,249	-0.18(-0.54%)
Feb 13, 2013	33.13	33.49	32.99	33.09	1,445,485	-0.04(-0.11%)
Feb 12, 2013	32.88	33.13	32.84	33.13	1,267,054	+0.25(+0.75%)
Feb 11, 2013	32.78	32.92	32.78	32.88	919,919	+0.10(+0.31%)
Feb 08, 2013	32.53	32.83	32.53	32.78	1,156,731	+0.28(+0.87%)
Feb 07, 2013	32.64	32.69	32.42	32.50	765,847	-0.15(-0.46%)
Feb 06, 2013	32.47	32.71	32.41	32.65	585,947	+0.02(+0.07%)
Feb 04, 2013	32.61	32.76	32.54	32.62	950,820	-0.11(-0.33%)
Feb 01, 2013	32.75	32.86	32.64	32.73	1,479,779	+0.18(+0.56%)
Jan 31, 2013	32.83	32.83	32.52	32.55	1,020,935	-0.30(-0.91%)
Jan 30, 2013	33.13	33.14	32.79	32.85	966,552	-0.31(-0.92%)
Jan 29, 2013	33.11	33.18	33.06	33.16	1,080,103	+0.03(+0.09%)
Jan 28, 2013	33.13	33.18	32.95	33.13	636,480	+0.05(+0.16%)
Jan 25, 2013	32.89	33.08	32.87	33.08	1,304,861	+0.25(+0.75%)
Jan 24, 2013	32.90	32.92	32.73	32.83	439,036	+0.02(+0.05%)
Jan 23, 2013	32.81	32.83	32.68	32.81	532,354	+0.02(+0.05%)
Jan 22, 2013	32.59	32.80	32.59	32.80	626,347	+0.16(+0.48%)
Jan 18, 2013	32.52	32.65	32.43	32.64	581,477	+0.17(+0.53%)
Jan 17, 2013	32.49	32.52	32.44	32.47	641,575	+0.08(+0.24%)
Jan 16, 2013	32.41	32.43	32.29	32.39	1,401,210	-0.08(-0.25%)
Jan 15, 2013	32.23	32.51	32.20	32.47	690,016	+0.17(+0.54%)
Jan 14, 2013	32.21	32.31	32.21	32.30	385,522	+0.08(+0.25%)
Jan 11, 2013	32.22	32.31	32.10	32.22	535,702	-0.02(-0.08%)
Jan 10, 2013	32.23	32.33	32.10	32.24	685,101	+0.04(+0.14%)
Jan 09, 2013	32.15	32.23	32.08	32.20	933,355	+0.11(+0.34%)
Jan 08, 2013	32.14	32.23	32.00	32.09	628,261	-0.06(-0.19%)
Jan 07, 2013	32.03	32.18	31.99	32.15	440,026	+0.04(+0.14%)
Jan 04, 2013	32.02	32.12	31.91	32.10	909,482	+0.13(+0.42%)
Jan 03, 2013	31.95	32.10	31.89	31.97	1,401,915	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.