Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.33	41.74	41.31	41.70	1,069,785	+0.53(+1.30%)
Oct 30, 2014	40.76	41.17	40.68	41.17	493,007	+0.28(+0.67%)
Oct 29, 2014	40.82	41.00	40.63	40.89	555,091	-0.00(-0.01%)
Oct 28, 2014	40.77	40.91	40.62	40.90	619,162	+0.13(+0.32%)
Oct 27, 2014	40.38	40.48	40.48	40.77	720,989	+0.29(+0.71%)
Oct 24, 2014	40.54	40.67	40.25	40.48	662,688	-0.05(-0.13%)
Oct 23, 2014	40.39	40.59	40.25	40.53	452,489	+0.27(+0.66%)
Oct 22, 2014	40.28	40.49	40.14	40.26	744,816	+0.01(+0.03%)
Oct 21, 2014	40.01	40.26	39.75	40.25	1,136,556	+0.36(+0.90%)
Oct 20, 2014	39.32	39.89	39.27	39.89	480,212	+0.54(+1.37%)
Oct 17, 2014	39.49	39.50	39.10	39.35	1,287,948	+0.14(+0.35%)
Oct 16, 2014	38.89	39.31	38.74	39.21	524,607	-0.00(-0.01%)
Oct 15, 2014	39.26	39.53	38.94	39.22	1,575,934	-0.18(-0.45%)
Oct 14, 2014	38.85	39.63	38.85	39.40	2,616,388	+0.68(+1.75%)
Oct 13, 2014	38.82	39.12	38.70	38.72	369,611	+0.03(+0.08%)
Oct 10, 2014	38.61	39.08	38.61	38.69	1,070,190	+0.11(+0.29%)
Oct 09, 2014	38.36	38.97	38.36	38.58	810,302	+0.08(+0.21%)
Oct 08, 2014	37.72	38.50	37.72	38.50	1,713,204	+0.84(+2.23%)
Oct 07, 2014	37.82	38.06	37.65	37.66	469,174	-0.28(-0.75%)
Oct 06, 2014	37.94	38.15	37.83	37.94	444,824	+0.08(+0.22%)
Oct 03, 2014	37.76	37.93	37.54	37.86	335,100	+0.24(+0.64%)
Oct 02, 2014	37.53	37.79	37.38	37.62	791,491	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.