Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.50	35.89	35.43	35.74	938,284	+0.27(+0.76%)
Feb 27, 2014	35.49	35.69	35.27	35.47	675,772	-0.09(-0.26%)
Feb 26, 2014	35.52	35.64	35.43	35.56	597,964	+0.04(+0.12%)
Feb 25, 2014	35.41	35.67	35.39	35.52	369,080	+0.09(+0.25%)
Feb 24, 2014	35.42	35.74	35.29	35.43	518,602	+0.14(+0.39%)
Feb 21, 2014	35.25	35.43	35.01	35.29	269,437	+0.07(+0.19%)
Feb 20, 2014	35.36	35.61	35.09	35.22	259,165	-0.15(-0.43%)
Feb 19, 2014	35.28	35.72	35.27	35.38	368,898	+0.01(+0.02%)
Feb 18, 2014	35.24	35.37	35.00	35.37	804,286	+0.14(+0.41%)
Feb 14, 2014	35.11	35.22	35.22	35.22	626,779	+0.10(+0.30%)
Feb 13, 2014	34.84	35.28	34.78	35.12	532,725	+0.15(+0.42%)
Feb 12, 2014	35.01	35.05	34.80	34.97	989,675	-0.03(-0.10%)
Feb 11, 2014	34.85	35.15	34.75	35.01	343,085	+0.10(+0.27%)
Feb 10, 2014	34.64	34.94	34.39	34.91	689,223	+0.40(+1.16%)
Feb 07, 2014	34.37	34.54	34.22	34.51	661,476	+0.24(+0.70%)
Feb 06, 2014	34.00	34.28	33.96	34.27	716,627	+0.35(+1.03%)
Feb 05, 2014	33.87	33.99	33.76	33.92	356,287	-0.03(-0.08%)
Feb 04, 2014	33.56	33.98	33.44	33.95	887,114	+0.45(+1.35%)
Feb 03, 2014	33.95	34.02	33.41	33.50	1,007,000	-0.52(-1.52%)
Jan 31, 2014	33.54	34.18	33.16	34.01	2,413,664	+0.19(+0.55%)
Jan 30, 2014	33.42	33.93	33.42	33.83	792,617	+0.54(+1.61%)
Jan 29, 2014	33.24	33.45	33.05	33.29	433,721	-0.19(-0.56%)
Jan 28, 2014	33.15	33.54	33.15	33.48	1,076,757	+0.33(+1.00%)
Jan 27, 2014	33.33	33.53	33.05	33.15	1,465,365	-0.20(-0.61%)
Jan 24, 2014	33.65	33.67	33.31	33.35	1,245,569	-0.41(-1.22%)
Jan 23, 2014	33.94	33.94	33.65	33.77	955,596	-0.19(-0.56%)
Jan 22, 2014	33.84	34.07	33.84	33.96	1,512,963	+0.15(+0.44%)
Jan 21, 2014	33.61	33.94	33.61	33.81	613,809	+0.30(+0.88%)
Jan 17, 2014	33.68	33.51	33.51	33.51	525,649	-0.18(-0.53%)
Jan 16, 2014	33.61	33.72	33.54	33.69	1,089,817	+0.06(+0.17%)
Jan 15, 2014	33.45	33.70	33.42	33.64	506,866	+0.20(+0.59%)
Jan 14, 2014	33.34	33.49	33.20	33.44	318,641	+0.26(+0.79%)
Jan 13, 2014	33.27	33.51	33.10	33.18	807,506	-0.25(-0.75%)
Jan 10, 2014	33.14	33.46	33.14	33.43	549,938	+0.47(+1.41%)
Jan 09, 2014	32.95	33.02	32.70	32.97	303,557	+0.05(+0.16%)
Jan 08, 2014	32.89	33.09	32.71	32.91	633,755	-0.10(-0.29%)
Jan 07, 2014	32.95	33.14	32.78	33.01	528,246	+0.12(+0.37%)
Jan 06, 2014	32.71	33.02	32.66	32.89	386,691	+0.21(+0.65%)
Jan 03, 2014	32.41	32.76	32.41	32.67	589,021	+0.24(+0.75%)
Jan 02, 2014	32.40	32.58	32.22	32.43	514,740	-0.08(-0.24%)
Dec 31, 2013	32.71	32.51	32.51	32.51	1,179,090	-0.14(-0.43%)
Dec 30, 2013	32.37	32.76	32.37	32.65	615,733	+0.06(+0.17%)
Dec 27, 2013	32.71	32.71	32.35	32.59	617,066	-0.00(-0.01%)
Dec 26, 2013	32.59	32.79	32.47	32.60	750,303	+0.04(+0.13%)
Dec 24, 2013	32.43	32.61	32.43	32.55	544,160	+0.04(+0.12%)
Dec 23, 2013	32.62	32.70	32.46	32.51	1,239,177	+0.09(+0.28%)
Dec 20, 2013	32.27	32.45	32.23	32.42	1,029,138	+0.16(+0.48%)
Dec 19, 2013	32.68	32.68	32.07	32.27	1,031,591	-0.49(-1.50%)
Dec 18, 2013	32.19	32.79	31.83	32.76	1,537,868	+0.58(+1.81%)
Dec 17, 2013	32.04	32.26	31.92	32.18	831,141	+0.13(+0.42%)
Dec 16, 2013	32.06	32.13	31.89	32.05	712,611	+0.05(+0.15%)
Dec 13, 2013	32.00	32.42	31.88	32.00	722,726	+0.10(+0.31%)
Dec 12, 2013	32.12	32.16	31.84	31.90	660,368	-0.21(-0.66%)
Dec 11, 2013	32.91	32.91	32.11	32.11	780,552	-0.76(-2.31%)
Dec 10, 2013	32.87	33.00	32.86	32.87	378,360	-0.01(-0.03%)
Dec 09, 2013	32.68	32.92	32.60	32.88	720,405	+0.12(+0.37%)
Dec 06, 2013	32.69	32.77	32.51	32.76	960,939	+0.31(+0.96%)
Dec 05, 2013	32.29	32.51	32.07	32.45	554,272	+0.16(+0.49%)
Dec 04, 2013	31.89	32.48	31.83	32.29	975,342	+0.13(+0.42%)
Dec 03, 2013	32.14	32.30	32.01	32.15	571,079	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.