Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.78	39.95	39.95	39.95	172,237	+0.19(+0.48%)
Aug 28, 2014	39.71	39.83	39.62	39.76	405,764	+0.01(+0.03%)
Aug 27, 2014	39.74	39.81	39.64	39.75	261,747	+0.07(+0.17%)
Aug 26, 2014	39.64	39.84	39.63	39.69	296,308	+0.01(+0.02%)
Aug 25, 2014	39.94	39.94	39.52	39.68	536,117	-0.07(-0.17%)
Aug 22, 2014	40.12	40.12	39.62	39.74	244,824	-0.34(-0.86%)
Aug 21, 2014	40.14	40.34	40.05	40.09	355,262	-0.06(-0.14%)
Aug 20, 2014	39.92	40.22	39.73	40.14	448,991	+0.19(+0.46%)
Aug 19, 2014	39.95	40.05	39.82	39.96	539,032	+0.08(+0.21%)
Aug 18, 2014	39.57	39.88	39.57	39.88	323,766	+0.40(+1.01%)
Aug 15, 2014	39.63	39.69	39.35	39.48	653,513	-0.03(-0.07%)
Aug 14, 2014	39.58	39.64	39.43	39.50	508,765	-0.04(-0.11%)
Aug 13, 2014	39.02	39.58	39.02	39.55	319,421	+0.60(+1.54%)
Aug 12, 2014	38.95	39.09	38.89	38.95	312,515	-0.07(-0.17%)
Aug 11, 2014	38.88	39.10	38.82	39.01	478,740	+0.22(+0.56%)
Aug 08, 2014	38.65	38.81	38.43	38.80	324,853	+0.27(+0.70%)
Aug 07, 2014	38.65	38.72	38.43	38.53	326,460	+0.02(+0.05%)
Aug 06, 2014	38.45	38.72	38.45	38.51	370,028	-0.06(-0.15%)
Aug 05, 2014	38.85	38.94	38.50	38.57	558,809	-0.40(-1.03%)
Aug 04, 2014	38.80	39.08	38.56	38.97	425,006	+0.24(+0.62%)
Aug 01, 2014	38.75	39.10	38.73	38.73	600,114	-0.09(-0.23%)
Jul 31, 2014	39.16	39.32	38.82	38.82	633,618	-0.59(-1.49%)
Jul 30, 2014	39.46	39.61	39.25	39.41	951,849	-0.06(-0.16%)
Jul 29, 2014	39.71	39.71	39.41	39.47	653,365	-0.20(-0.50%)
Jul 28, 2014	39.41	39.78	39.40	39.67	2,064,271	+0.31(+0.79%)
Jul 25, 2014	39.61	39.70	39.34	39.36	343,269	-0.29(-0.72%)
Jul 24, 2014	39.69	39.76	39.53	39.65	344,684	+0.01(+0.03%)
Jul 23, 2014	39.52	39.69	39.51	39.63	775,831	+0.05(+0.13%)
Jul 22, 2014	39.48	39.70	39.48	39.58	622,786	+0.19(+0.49%)
Jul 21, 2014	39.47	39.48	39.31	39.38	513,592	-0.13(-0.32%)
Jul 18, 2014	39.24	39.55	39.21	39.51	419,583	+0.35(+0.89%)
Jul 17, 2014	39.30	39.37	39.12	39.16	420,530	-0.19(-0.49%)
Jul 16, 2014	39.31	39.40	39.12	39.36	1,061,178	+0.13(+0.33%)
Jul 15, 2014	39.18	39.30	39.04	39.23	469,207	+0.07(+0.17%)
Jul 14, 2014	38.99	39.17	38.89	39.16	410,349	+0.19(+0.50%)
Jul 11, 2014	38.95	39.01	38.80	38.97	478,031	-0.01(-0.02%)
Jul 10, 2014	38.60	39.10	38.60	38.98	420,783	+0.18(+0.47%)
Jul 09, 2014	38.74	38.84	38.50	38.80	363,797	+0.08(+0.22%)
Jul 08, 2014	38.60	38.85	38.52	38.71	520,828	+0.11(+0.30%)
Jul 07, 2014	38.39	38.67	38.39	38.60	510,003	+0.14(+0.37%)
Jul 03, 2014	38.62	38.46	38.46	38.46	294,004	-0.23(-0.59%)
Jul 02, 2014	38.74	38.74	38.45	38.69	788,578	-0.05(-0.14%)
Jul 01, 2014	38.64	38.85	38.46	38.74	493,974	+0.15(+0.40%)
Jun 30, 2014	38.74	38.74	38.35	38.59	797,206	-0.08(-0.22%)
Jun 27, 2014	38.33	38.70	38.33	38.67	548,171	+0.25(+0.66%)
Jun 26, 2014	38.51	38.51	38.32	38.42	594,696	-0.07(-0.17%)
Jun 25, 2014	38.59	38.63	38.40	38.48	553,977	-0.07(-0.18%)
Jun 24, 2014	38.52	38.65	38.44	38.55	625,811	+0.01(+0.02%)
Jun 23, 2014	38.68	38.79	38.54	38.54	614,006	-0.14(-0.36%)
Jun 20, 2014	38.58	38.68	38.31	38.68	1,099,792	+0.14(+0.35%)
Jun 19, 2014	38.28	38.55	38.21	38.55	456,118	+0.31(+0.80%)
Jun 18, 2014	37.95	38.32	37.77	38.24	680,006	+0.28(+0.74%)
Jun 17, 2014	37.91	37.98	37.68	37.96	263,681	+0.04(+0.09%)
Jun 16, 2014	38.05	38.24	37.86	37.92	473,704	-0.18(-0.47%)
Jun 13, 2014	38.03	38.17	37.76	38.10	465,018	+0.11(+0.28%)
Jun 12, 2014	38.09	38.09	37.72	38.00	464,558	-0.10(-0.25%)
Jun 11, 2014	38.10	38.24	37.91	38.10	224,532	-0.08(-0.21%)
Jun 10, 2014	38.38	38.49	38.06	38.17	355,398	-0.85(-2.18%)
Jun 06, 2014	39.33	39.33	38.90	39.02	418,096	-0.21(-0.55%)
Jun 05, 2014	38.55	39.26	38.46	39.24	926,165	+0.74(+1.92%)
Jun 04, 2014	38.40	38.57	38.34	38.50	198,828	+0.07(+0.19%)
Jun 03, 2014	38.46	38.52	38.35	38.42	261,417	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.