Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.06	44.49	43.83	43.89	552,817	-0.18(-0.40%)
Feb 26, 2016	44.25	44.37	44.07	44.07	351,775	-0.24(-0.55%)
Feb 25, 2016	43.49	44.32	43.49	44.31	435,030	+0.89(+2.06%)
Feb 24, 2016	43.37	43.62	43.01	43.42	574,976	-0.13(-0.30%)
Feb 23, 2016	43.69	44.03	43.50	43.55	354,804	-0.14(-0.32%)
Feb 22, 2016	43.52	43.94	43.52	43.69	274,925	+0.46(+1.07%)
Feb 19, 2016	42.69	43.50	42.62	43.23	355,970	+0.34(+0.79%)
Feb 18, 2016	42.43	43.03	42.30	42.89	329,981	+0.41(+0.96%)
Feb 17, 2016	42.28	42.87	42.28	42.48	431,360	+0.39(+0.92%)
Feb 16, 2016	41.68	42.12	41.49	42.09	402,501	+0.70(+1.69%)
Feb 12, 2016	41.17	41.40	41.40	41.40	583,977	+0.45(+1.09%)
Feb 11, 2016	40.87	41.22	40.58	40.95	406,552	-0.56(-1.34%)
Feb 10, 2016	41.39	42.03	41.38	41.51	634,479	+0.31(+0.76%)
Feb 09, 2016	41.63	41.71	40.89	41.20	636,724	-0.89(-2.11%)
Feb 08, 2016	43.05	43.21	41.42	42.09	501,100	-1.35(-3.11%)
Feb 05, 2016	44.34	44.34	43.37	43.43	346,277	-1.00(-2.24%)
Feb 04, 2016	44.27	44.70	43.90	44.43	438,709	+0.03(+0.07%)
Feb 03, 2016	44.36	44.53	43.86	44.40	587,017	+0.25(+0.57%)
Feb 02, 2016	44.33	44.56	43.89	44.15	424,873	-0.36(-0.80%)
Feb 01, 2016	44.25	44.91	44.09	44.50	535,706	+0.09(+0.21%)
Jan 29, 2016	43.88	44.55	43.56	44.41	1,167,199	+0.77(+1.76%)
Jan 28, 2016	44.40	44.66	43.45	43.64	513,803	-0.51(-1.15%)
Jan 27, 2016	44.93	44.93	43.81	44.15	340,592	-0.91(-2.02%)
Jan 26, 2016	44.42	45.07	44.36	45.06	348,083	+0.84(+1.89%)
Jan 25, 2016	44.28	44.84	44.11	44.23	334,817	-0.22(-0.50%)
Jan 22, 2016	43.70	44.65	43.70	44.45	644,897	+1.18(+2.72%)
Jan 21, 2016	43.13	43.85	42.91	43.27	496,243	+0.27(+0.63%)
Jan 20, 2016	44.03	44.11	42.28	43.00	1,179,077	-1.41(-3.17%)
Jan 19, 2016	44.40	44.74	44.13	44.41	716,374	+0.25(+0.56%)
Jan 15, 2016	43.82	44.16	44.16	44.16	494,531	-0.25(-0.56%)
Jan 14, 2016	44.50	44.77	44.12	44.41	408,893	-0.08(-0.18%)
Jan 13, 2016	45.21	45.60	44.45	44.49	579,926	-0.56(-1.24%)
Jan 12, 2016	45.61	45.61	44.84	45.05	794,368	-0.23(-0.51%)
Jan 11, 2016	45.02	45.55	44.99	45.28	716,073	+0.32(+0.70%)
Jan 08, 2016	45.74	45.83	44.92	44.96	1,037,740	-0.54(-1.19%)
Jan 07, 2016	45.79	46.03	45.48	45.50	547,543	-0.80(-1.74%)
Jan 06, 2016	46.10	46.36	46.03	46.31	700,572	-0.17(-0.36%)
Jan 05, 2016	45.59	46.60	45.59	46.48	729,769	+0.93(+2.05%)
Jan 04, 2016	45.73	45.75	45.16	45.54	1,575,528	-0.61(-1.33%)
Dec 31, 2015	46.62	46.16	46.16	46.16	339,291	-0.37(-0.79%)
Dec 30, 2015	46.62	46.81	46.52	46.52	477,719	-0.16(-0.34%)
Dec 29, 2015	46.26	46.73	46.26	46.68	419,190	+0.51(+1.11%)
Dec 28, 2015	45.71	46.17	45.66	46.17	565,271	+0.34(+0.74%)
Dec 24, 2015	45.83	45.83	45.83	45.83	156,099	-0.02(-0.05%)
Dec 23, 2015	45.48	45.85	45.32	45.85	446,365	+0.52(+1.14%)
Dec 22, 2015	45.30	45.68	45.26	45.34	357,708	+0.13(+0.28%)
Dec 21, 2015	45.25	45.47	44.96	45.21	353,843	+0.22(+0.49%)
Dec 18, 2015	45.45	45.66	44.99	44.99	428,305	-0.52(-1.15%)
Dec 17, 2015	45.75	45.75	45.38	45.51	261,393	-0.24(-0.52%)
Dec 16, 2015	45.01	45.87	44.79	45.75	289,015	+0.90(+2.01%)
Dec 15, 2015	44.60	45.13	44.60	44.85	442,985	+0.39(+0.87%)
Dec 14, 2015	44.02	44.48	43.86	44.46	314,208	+0.38(+0.86%)
Dec 11, 2015	43.81	44.25	43.72	44.08	341,530	+0.06(+0.13%)
Dec 10, 2015	44.47	44.61	44.01	44.03	172,508	-0.41(-0.93%)
Dec 09, 2015	44.56	44.92	44.23	44.44	428,772	-0.29(-0.66%)
Dec 08, 2015	44.56	44.89	44.47	44.74	624,261	+0.02(+0.05%)
Dec 07, 2015	44.75	44.89	44.53	44.71	294,809	-0.08(-0.17%)
Dec 04, 2015	43.96	44.85	43.92	44.79	1,299,241	+0.97(+2.20%)
Dec 03, 2015	44.37	44.42	43.69	43.83	1,024,465	-0.68(-1.52%)
Dec 02, 2015	45.35	45.38	44.44	44.50	711,580	-0.91(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.