Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.42	54.88	53.97	54.59	222,231	-0.06(-0.11%)
Oct 28, 2022	53.30	54.78	52.92	54.65	202,551	+1.35(+2.53%)
Oct 27, 2022	53.60	54.00	53.15	53.30	412,257	-0.04(-0.07%)
Oct 26, 2022	53.44	53.79	52.97	53.34	294,312	-0.12(-0.22%)
Oct 25, 2022	51.41	53.51	51.41	53.46	230,568	+2.06(+4.01%)
Oct 24, 2022	51.82	52.03	51.00	51.40	236,131	-0.05(-0.10%)
Oct 21, 2022	51.14	51.46	50.43	51.45	262,358	+0.29(+0.57%)
Oct 20, 2022	51.36	51.90	51.01	51.16	261,226	-0.19(-0.37%)
Oct 19, 2022	51.98	52.37	51.13	51.35	395,944	-1.34(-2.54%)
Oct 18, 2022	52.99	53.36	52.21	52.69	1,099,975	+0.59(+1.13%)
Oct 17, 2022	51.05	52.23	51.02	52.10	467,811	+1.95(+3.89%)
Oct 14, 2022	51.91	52.19	50.09	50.15	367,469	-1.29(-2.51%)
Oct 13, 2022	49.55	51.70	49.24	51.44	563,044	+0.88(+1.74%)
Oct 12, 2022	51.39	51.39	50.34	50.56	564,923	-0.72(-1.40%)
Oct 11, 2022	50.73	51.60	50.16	51.28	378,345	+0.54(+1.06%)
Oct 10, 2022	51.50	51.73	50.67	50.74	237,182	-0.57(-1.11%)
Oct 07, 2022	52.23	52.41	51.01	51.31	258,137	-1.29(-2.45%)
Oct 06, 2022	54.07	54.29	52.51	52.60	207,994	-1.68(-3.10%)
Oct 05, 2022	54.62	54.68	53.49	54.28	273,638	-1.10(-1.99%)
Oct 04, 2022	55.10	55.90	54.98	55.38	491,495	+0.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.