Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.979	6.024	5.811	5.909	113,433	+0.02(+0.34%)
Nov 29, 2011	5.899	5.954	5.818	5.889	92,939	-0.03(-0.42%)
Nov 28, 2011	5.944	6.019	5.869	5.914	254,755	+0.12(+1.99%)
Nov 25, 2011	5.839	5.869	5.733	5.798	125,270	-0.07(-1.11%)
Nov 23, 2011	5.844	5.899	5.683	5.864	190,235	+0.01(+0.09%)
Nov 22, 2011	5.889	5.919	5.768	5.859	78,824	-0.05(-0.77%)
Nov 21, 2011	5.964	6.029	5.828	5.904	155,711	-0.14(-2.25%)
Nov 18, 2011	6.055	6.093	5.964	6.040	111,448	+0.02(+0.25%)
Nov 17, 2011	6.100	6.198	6.014	6.024	95,841	-0.10(-1.56%)
Nov 16, 2011	6.225	6.281	6.045	6.120	138,410	-0.16(-2.56%)
Nov 15, 2011	6.215	6.306	6.180	6.281	190,072	+0.04(+0.56%)
Nov 14, 2011	6.215	6.306	6.125	6.246	154,909	-0.01(-0.08%)
Nov 11, 2011	6.246	6.401	6.235	6.251	104,894	+0.04(+0.65%)
Nov 10, 2011	6.230	6.341	6.135	6.210	57,957	+0.06(+0.98%)
Nov 09, 2011	6.165	6.220	6.145	6.150	106,926	-0.18(-2.78%)
Nov 08, 2011	6.452	6.452	6.271	6.326	137,548	-0.06(-0.87%)
Nov 07, 2011	6.240	6.462	6.130	6.381	162,850	+0.13(+2.01%)
Nov 04, 2011	6.281	6.356	6.185	6.256	61,468	-0.06(-0.95%)
Nov 03, 2011	6.271	6.391	6.195	6.316	70,639	+0.05(+0.72%)
Nov 02, 2011	6.261	6.356	6.205	6.271	71,867	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.