Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.564	9.483	9.483	9.483	414,469	-0.01(-0.11%)
Dec 30, 2014	9.726	9.823	9.489	9.494	355,643	-0.25(-2.60%)
Dec 29, 2014	9.866	9.963	9.693	9.747	208,902	-0.17(-1.74%)
Dec 26, 2014	10.13	10.19	9.903	9.920	161,914	-0.15(-1.44%)
Dec 24, 2014	10.17	10.06	10.06	10.06	128,314	-0.13(-1.27%)
Dec 23, 2014	10.10	10.27	10.04	10.19	264,543	+0.11(+1.12%)
Dec 22, 2014	10.16	10.16	9.828	10.08	185,372	-0.07(-0.69%)
Dec 19, 2014	10.09	10.21	9.920	10.15	235,404	+0.08(+0.75%)
Dec 18, 2014	10.08	10.12	9.936	10.08	213,323	+0.16(+1.63%)
Dec 17, 2014	9.618	9.990	9.467	9.914	246,434	+0.29(+2.96%)
Dec 16, 2014	9.537	9.769	9.440	9.629	242,772	+0.01(+0.11%)
Dec 15, 2014	9.909	9.979	9.559	9.618	188,004	-0.19(-1.98%)
Dec 12, 2014	9.823	9.957	9.715	9.812	160,569	-0.09(-0.87%)
Dec 11, 2014	9.893	10.09	9.812	9.898	193,491	+0.02(+0.22%)
Dec 10, 2014	10.01	10.12	9.790	9.876	223,583	-0.24(-2.34%)
Dec 09, 2014	10.03	10.16	10.02	10.11	248,139	-0.02(-0.21%)
Dec 08, 2014	10.46	10.51	10.02	10.13	198,583	-0.39(-3.73%)
Dec 05, 2014	10.57	10.65	10.41	10.53	141,638	+0.01(+0.05%)
Dec 04, 2014	10.43	10.55	10.31	10.52	156,339	+0.04(+0.36%)
Dec 03, 2014	10.38	10.54	10.25	10.48	183,738	+0.14(+1.35%)
Dec 02, 2014	10.27	10.44	10.26	10.35	262,099	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.