Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.490	9.410	9.410	9.410	417,710	-0.01(-0.11%)
Dec 30, 2014	9.650	9.746	9.415	9.420	358,424	-0.25(-2.60%)
Dec 29, 2014	9.789	9.885	9.618	9.672	210,535	-0.17(-1.74%)
Dec 26, 2014	10.05	10.11	9.827	9.843	163,180	-0.14(-1.44%)
Dec 24, 2014	10.09	9.987	9.987	9.987	129,318	-0.13(-1.27%)
Dec 23, 2014	10.02	10.19	9.960	10.12	266,612	+0.11(+1.12%)
Dec 22, 2014	10.08	10.08	9.752	10.00	186,822	-0.07(-0.69%)
Dec 19, 2014	10.01	10.13	9.843	10.07	237,245	+0.07(+0.75%)
Dec 18, 2014	9.998	10.04	9.859	9.998	214,991	+0.16(+1.63%)
Dec 17, 2014	9.543	9.912	9.394	9.837	248,361	+0.28(+2.96%)
Dec 16, 2014	9.463	9.693	9.367	9.554	244,671	+0.01(+0.11%)
Dec 15, 2014	9.832	9.901	9.485	9.543	189,474	-0.19(-1.98%)
Dec 12, 2014	9.746	9.880	9.640	9.736	161,825	-0.09(-0.87%)
Dec 11, 2014	9.816	10.01	9.736	9.821	195,004	+0.02(+0.22%)
Dec 10, 2014	9.928	10.04	9.714	9.800	225,331	-0.24(-2.34%)
Dec 09, 2014	9.955	10.08	9.939	10.03	250,079	-0.02(-0.21%)
Dec 08, 2014	10.38	10.43	9.939	10.06	200,136	-0.39(-3.73%)
Dec 05, 2014	10.49	10.57	10.33	10.45	142,745	+0.01(+0.05%)
Dec 04, 2014	10.34	10.47	10.23	10.44	157,562	+0.04(+0.36%)
Dec 03, 2014	10.30	10.46	10.17	10.40	185,175	+0.14(+1.35%)
Dec 02, 2014	10.19	10.36	10.18	10.26	264,149	+0.01(+0.10%)
Dec 01, 2014	10.55	10.62	10.10	10.25	303,938	-0.35(-3.33%)
Nov 28, 2014	10.87	10.87	10.58	10.61	111,271	-0.31(-2.84%)
Nov 26, 2014	10.96	10.92	10.92	10.92	154,957	+0.02(+0.15%)
Nov 25, 2014	11.22	11.22	10.89	10.90	246,522	-0.21(-1.92%)
Nov 24, 2014	11.17	11.22	11.06	11.11	251,498	+0.00(+0.00%)
Nov 21, 2014	11.19	11.33	11.03	11.11	273,712	+0.03(+0.29%)
Nov 20, 2014	10.82	11.10	10.79	11.08	148,118	+0.19(+1.77%)
Nov 19, 2014	10.84	10.91	10.74	10.89	148,590	+0.01(+0.05%)
Nov 18, 2014	10.76	11.00	10.74	10.88	170,409	+0.17(+1.54%)
Nov 17, 2014	10.67	10.76	10.60	10.72	194,295	-0.01(-0.05%)
Nov 14, 2014	10.78	10.80	10.54	10.72	238,454	-0.04(-0.40%)
Nov 13, 2014	10.98	10.98	10.71	10.77	207,200	-0.21(-1.95%)
Nov 12, 2014	10.88	10.99	10.79	10.98	229,963	+0.09(+0.78%)
Nov 11, 2014	10.90	10.93	10.77	10.90	174,796	-0.03(-0.29%)
Nov 10, 2014	11.14	11.14	10.78	10.93	235,570	-0.19(-1.68%)
Nov 07, 2014	11.08	11.15	10.94	11.11	225,371	+0.11(+0.97%)
Nov 06, 2014	11.04	11.19	10.80	11.01	311,626	+0.03(+0.24%)
Nov 05, 2014	11.03	11.11	10.83	10.98	260,352	+0.03(+0.24%)
Nov 04, 2014	11.10	11.35	10.94	10.95	388,912	-0.20(-1.77%)
Nov 03, 2014	10.64	11.34	10.58	11.15	506,614	+0.16(+1.46%)
Oct 31, 2014	10.95	11.00	10.78	10.99	321,886	+0.20(+1.88%)
Oct 30, 2014	10.68	10.82	10.64	10.79	264,834	+0.06(+0.60%)
Oct 29, 2014	10.83	10.83	10.50	10.72	340,499	-0.09(-0.79%)
Oct 28, 2014	10.57	10.82	10.57	10.81	336,530	+0.22(+2.12%)
Oct 27, 2014	10.60	10.66	10.61	10.59	451,848	-0.02(-0.20%)
Oct 24, 2014	10.64	10.70	10.29	10.61	376,566	+0.03(+0.30%)
Oct 23, 2014	10.45	10.73	10.37	10.57	326,970	+0.20(+1.91%)
Oct 22, 2014	10.45	10.69	10.35	10.38	285,128	-0.03(-0.31%)
Oct 21, 2014	10.25	10.48	10.22	10.41	236,427	+0.19(+1.88%)
Oct 20, 2014	10.18	10.21	9.971	10.22	275,853	+0.15(+1.54%)
Oct 17, 2014	10.17	10.27	9.988	10.06	321,346	+0.12(+1.22%)
Oct 16, 2014	9.540	9.993	9.530	9.941	397,878	+0.26(+2.66%)
Oct 15, 2014	9.762	9.762	9.161	9.683	432,499	-0.16(-1.66%)
Oct 14, 2014	9.430	10.02	9.319	9.846	833,135	+0.39(+4.12%)
Oct 13, 2014	10.59	10.63	9.251	9.456	1,668,734	-1.12(-10.56%)
Oct 10, 2014	10.50	10.74	10.42	10.57	304,957	+0.05(+0.45%)
Oct 09, 2014	10.76	10.80	10.50	10.53	441,647	-0.21(-1.96%)
Oct 08, 2014	10.89	10.99	10.40	10.74	500,875	-0.15(-1.40%)
Oct 07, 2014	11.14	11.14	10.88	10.89	359,767	-0.31(-2.77%)
Oct 06, 2014	11.47	11.50	11.08	11.20	300,568	-0.26(-2.30%)
Oct 03, 2014	11.37	11.55	11.28	11.46	283,391	+0.15(+1.30%)
Oct 02, 2014	11.20	11.38	10.94	11.31	398,133	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.