Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.350	4.409	4.278	4.376	1,034,236	+0.05(+1.22%)
Mar 30, 2017	4.357	4.416	4.284	4.324	573,715	-0.03(-0.60%)
Mar 29, 2017	4.245	4.389	4.245	4.350	962,667	+0.11(+2.64%)
Mar 28, 2017	4.061	4.265	4.061	4.238	1,094,342	+0.16(+3.86%)
Mar 27, 2017	4.094	4.100	3.969	4.081	1,541,035	-0.13(-3.12%)
Mar 24, 2017	4.146	4.219	4.127	4.212	1,202,043	+0.09(+2.23%)
Mar 23, 2017	3.923	4.120	3.814	4.120	1,982,208	+0.22(+5.56%)
Mar 22, 2017	4.048	4.087	3.890	3.903	1,437,217	-0.14(-3.57%)
Mar 21, 2017	4.330	4.383	4.048	4.048	1,661,217	-0.20(-4.79%)
Mar 20, 2017	4.580	4.600	4.245	4.251	1,745,678	-0.33(-7.17%)
Mar 17, 2017	4.534	4.639	4.521	4.580	2,421,480	+0.07(+1.46%)
Mar 16, 2017	4.251	4.521	4.219	4.514	2,446,188	+0.28(+6.51%)
Mar 15, 2017	4.199	4.238	4.140	4.238	733,119	+0.05(+1.26%)
Mar 14, 2017	4.153	4.258	4.107	4.186	865,252	+0.01(+0.32%)
Mar 13, 2017	4.021	4.192	3.989	4.173	1,207,270	+0.13(+3.25%)
Mar 10, 2017	4.002	4.081	3.985	4.041	894,107	+0.06(+1.49%)
Mar 09, 2017	4.081	4.120	3.982	3.982	1,032,144	-0.11(-2.57%)
Mar 08, 2017	4.140	4.186	4.087	4.087	969,748	-0.04(-0.96%)
Mar 07, 2017	4.094	4.179	4.077	4.127	1,334,159	-0.01(-0.32%)
Mar 06, 2017	4.113	4.153	4.015	4.140	1,546,982	-0.03(-0.63%)
Mar 03, 2017	4.054	4.199	4.054	4.166	1,690,313	+0.13(+3.26%)
Mar 02, 2017	4.021	4.245	4.015	4.035	2,957,410	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.