Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.62	12.81	12.23	12.26	1,109,474	-0.39(-3.11%)
Apr 28, 2022	12.65	12.75	12.19	12.65	919,788	+0.13(+1.02%)
Apr 27, 2022	12.07	12.66	12.07	12.52	1,342,014	+0.46(+3.79%)
Apr 26, 2022	12.43	12.52	12.05	12.07	1,658,983	-0.36(-2.87%)
Apr 25, 2022	13.40	13.41	12.13	12.42	2,372,358	-1.36(-9.88%)
Apr 22, 2022	14.06	14.31	13.69	13.78	1,160,640	-0.27(-1.95%)
Apr 21, 2022	15.00	15.08	13.93	14.06	1,479,431	-0.79(-5.30%)
Apr 20, 2022	14.94	15.16	14.31	14.84	2,071,333	-0.01(-0.06%)
Apr 19, 2022	14.57	14.95	14.56	14.85	1,373,236	+0.29(+2.01%)
Apr 18, 2022	13.96	14.65	13.72	14.56	1,489,121	+0.58(+4.15%)
Apr 14, 2022	13.87	14.01	13.64	13.98	1,352,648	+0.28(+2.05%)
Apr 13, 2022	13.30	13.76	13.30	13.70	901,712	+0.47(+3.52%)
Apr 12, 2022	13.21	13.43	13.18	13.23	916,178	+0.15(+1.14%)
Apr 11, 2022	13.35	13.37	12.80	13.08	1,499,528	-0.24(-1.78%)
Apr 08, 2022	13.32	13.58	13.30	13.32	1,015,820	-0.07(-0.52%)
Apr 07, 2022	13.49	13.80	13.27	13.39	1,606,138	-0.14(-1.04%)
Apr 06, 2022	13.82	14.06	13.51	13.53	1,870,277	-0.54(-3.87%)
Apr 05, 2022	14.87	15.05	13.95	14.08	1,934,753	-0.82(-5.49%)
Apr 04, 2022	15.16	15.49	14.45	14.89	2,354,514	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.