Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.311	6.386	6.205	6.205	157,333	-0.22(-3.36%)
Sep 29, 2011	6.512	6.552	6.321	6.421	61,322	+0.00(+0.00%)
Sep 28, 2011	6.482	6.607	6.286	6.421	62,298	-0.07(-1.08%)
Sep 27, 2011	6.612	6.642	6.391	6.492	433,614	-0.04(-0.62%)
Sep 26, 2011	6.542	6.612	6.349	6.532	142,362	+0.01(+0.08%)
Sep 23, 2011	6.145	6.602	6.085	6.527	95,077	+0.34(+5.52%)
Sep 22, 2011	6.507	6.547	6.130	6.185	403,510	-0.42(-6.32%)
Sep 21, 2011	6.783	6.853	6.502	6.602	415,436	-0.21(-3.03%)
Sep 20, 2011	6.929	7.034	6.803	6.808	229,891	-0.09(-1.24%)
Sep 19, 2011	6.919	7.034	6.773	6.894	72,933	-0.10(-1.44%)
Sep 16, 2011	6.999	7.098	6.974	6.994	23,747	-0.01(-0.14%)
Sep 15, 2011	7.125	7.130	6.909	7.004	105,396	-0.08(-1.13%)
Sep 14, 2011	7.075	7.107	6.939	7.085	36,124	+0.05(+0.71%)
Sep 13, 2011	6.999	7.105	6.969	7.034	133,323	+0.03(+0.36%)
Sep 12, 2011	7.044	7.225	6.954	7.009	192,675	-0.11(-1.48%)
Sep 09, 2011	6.879	7.165	6.879	7.115	102,864	+0.13(+1.87%)
Sep 08, 2011	7.170	7.210	6.813	6.984	331,460	-0.24(-3.34%)
Sep 07, 2011	7.356	7.356	6.924	7.225	343,740	-0.09(-1.17%)
Sep 06, 2011	7.487	7.532	7.238	7.311	305,780	-0.25(-3.26%)
Sep 02, 2011	7.612	7.694	7.552	7.557	47,456	-0.21(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.