Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.253	5.263	5.118	5.167	693,716	-0.09(-1.62%)
May 30, 2018	5.217	5.274	5.203	5.253	733,835	+0.04(+0.82%)
May 29, 2018	5.160	5.231	5.146	5.210	429,555	+0.03(+0.55%)
May 25, 2018		5.182	5.182	5.182	0	-0.09(-1.75%)
May 24, 2018	5.288	5.352	5.253	5.274	309,818	-0.04(-0.80%)
May 23, 2018	5.338	5.366	5.281	5.316	280,537	-0.04(-0.79%)
May 22, 2018	5.359	5.472	5.345	5.359	404,734	+0.01(+0.13%)
May 21, 2018	5.302	5.359	5.260	5.352	364,264	+0.09(+1.75%)
May 18, 2018	5.309	5.345	5.238	5.260	501,336	-0.01(-0.27%)
May 17, 2018	5.309	5.352	5.267	5.274	396,769	-0.01(-0.27%)
May 16, 2018	5.359	5.380	5.281	5.288	523,528	-0.06(-1.06%)
May 15, 2018	5.423	5.444	5.338	5.345	573,954	-0.08(-1.44%)
May 14, 2018	5.501	5.515	5.416	5.423	780,341	-0.04(-0.78%)
May 11, 2018	5.508	5.515	5.437	5.465	499,868	+0.00(+0.00%)
May 10, 2018	5.359	5.476	5.330	5.465	871,265	+0.12(+2.25%)
May 09, 2018	5.352	5.380	5.267	5.345	1,055,530	+0.05(+0.94%)
May 08, 2018	5.260	5.323	5.175	5.295	1,107,676	+0.05(+0.95%)
May 07, 2018	5.175	5.302	5.111	5.245	1,120,035	+0.11(+2.21%)
May 04, 2018	5.089	5.160	5.061	5.132	889,954	+0.04(+0.84%)
May 03, 2018	4.955	5.104	4.898	5.089	984,912	+0.13(+2.72%)
May 02, 2018	4.572	4.976	4.430	4.955	1,095,982	+0.16(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.