Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.014	7.085	6.934	7.085	548,757	+0.02(+0.21%)
Apr 27, 2012	7.044	7.075	6.924	7.070	169,262	+0.03(+0.36%)
Apr 26, 2012	6.778	7.085	6.778	7.044	464,736	+0.05(+0.65%)
Apr 25, 2012	7.125	7.125	6.984	6.999	337,518	-0.07(-0.99%)
Apr 24, 2012	7.095	7.120	7.004	7.070	342,271	-0.04(-0.50%)
Apr 23, 2012	7.080	7.115	6.924	7.105	502,112	-0.01(-0.07%)
Apr 20, 2012	7.105	7.110	7.039	7.110	412,194	+0.03(+0.35%)
Apr 19, 2012	7.034	7.090	6.989	7.085	534,234	+0.05(+0.71%)
Apr 18, 2012	6.999	7.059	6.999	7.034	278,773	-0.01(-0.07%)
Apr 17, 2012	7.009	7.039	6.914	7.039	444,031	+0.03(+0.43%)
Apr 16, 2012	6.959	7.024	6.914	7.009	344,904	+0.05(+0.72%)
Apr 13, 2012	6.924	6.959	6.904	6.959	174,095	+0.00(+0.00%)
Apr 12, 2012	6.864	7.024	6.864	6.959	331,408	+0.09(+1.32%)
Apr 11, 2012	7.029	7.029	6.768	6.869	858,600	+0.34(+5.15%)
Apr 10, 2012	6.884	6.894	6.321	6.532	697,017	-0.35(-5.11%)
Apr 09, 2012	6.909	6.938	6.853	6.884	205,552	-0.07(-0.94%)
Apr 05, 2012	6.934	6.959	6.823	6.949	237,438	+0.01(+0.14%)
Apr 04, 2012	6.984	6.989	6.909	6.939	440,901	-0.06(-0.79%)
Apr 03, 2012	6.984	6.994	6.914	6.994	362,175	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.