Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.481	8.642	8.356	8.446	245,564	-0.05(-0.59%)
May 30, 2013	8.481	8.557	8.461	8.497	254,872	+0.10(+1.20%)
May 29, 2013	8.456	8.542	8.299	8.396	394,383	-0.03(-0.36%)
May 28, 2013	8.426	8.617	8.341	8.426	191,262	+0.10(+1.21%)
May 24, 2013	8.371	8.451	8.245	8.326	133,508	-0.01(-0.06%)
May 23, 2013	8.471	8.562	8.165	8.331	296,776	-0.20(-2.30%)
May 22, 2013	8.667	8.667	8.301	8.527	322,277	-0.15(-1.68%)
May 21, 2013	8.708	8.708	8.562	8.672	225,255	+0.03(+0.35%)
May 20, 2013	8.657	8.738	8.577	8.642	255,073	+0.02(+0.17%)
May 17, 2013	8.572	8.662	8.491	8.627	220,807	+0.13(+1.48%)
May 16, 2013	8.446	8.728	8.396	8.502	543,300	+0.11(+1.32%)
May 15, 2013	8.275	8.396	8.270	8.391	152,574	+0.09(+1.03%)
May 13, 2013	8.441	8.456	8.281	8.306	94,143	-0.15(-1.78%)
May 10, 2013	8.311	8.456	8.272	8.456	143,127	+0.18(+2.12%)
May 09, 2013	8.366	8.436	8.215	8.280	187,893	-0.02(-0.24%)
May 08, 2013	8.296	8.329	8.180	8.301	185,389	-0.01(-0.06%)
May 07, 2013	8.291	8.486	8.180	8.306	340,096	+0.07(+0.79%)
May 06, 2013	8.401	8.497	8.215	8.240	382,617	-0.08(-0.97%)
May 03, 2013	8.265	8.507	8.180	8.321	500,868	+0.14(+1.72%)
May 02, 2013	8.009	8.220	7.984	8.180	321,258	+0.17(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.