Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.310	9.359	9.151	9.354	300,324	-0.03(-0.29%)
Jan 29, 2015	9.666	9.666	9.310	9.381	257,828	-0.22(-2.34%)
Jan 28, 2015	9.529	9.704	9.441	9.605	634,684	+0.13(+1.33%)
Jan 27, 2015	9.266	9.490	9.162	9.479	227,114	+0.15(+1.64%)
Jan 26, 2015	9.211	9.370	9.085	9.326	225,160	+0.13(+1.37%)
Jan 23, 2015	9.332	9.337	9.145	9.200	284,803	-0.13(-1.41%)
Jan 22, 2015	9.162	9.354	9.092	9.332	195,434	+0.25(+2.71%)
Jan 21, 2015	9.129	9.337	8.954	9.085	340,205	-0.03(-0.36%)
Jan 20, 2015	9.025	9.167	8.872	9.118	215,391	+0.14(+1.59%)
Jan 16, 2015	9.063	9.178	8.894	8.976	189,335	-0.09(-0.97%)
Jan 15, 2015	9.031	9.144	8.821	9.063	385,742	+0.08(+0.90%)
Jan 14, 2015	8.643	9.053	8.643	8.983	566,758	+0.25(+2.84%)
Jan 13, 2015	8.837	9.063	8.654	8.735	434,450	-0.09(-0.98%)
Jan 12, 2015	8.762	8.890	8.643	8.821	340,061	+0.05(+0.61%)
Jan 09, 2015	8.821	8.999	8.756	8.767	536,631	+0.02(+0.25%)
Jan 08, 2015	8.697	8.988	8.622	8.746	714,354	+0.13(+1.50%)
Jan 07, 2015	8.799	9.047	8.616	8.616	559,100	-0.11(-1.23%)
Jan 06, 2015	8.939	9.106	8.536	8.724	510,005	-0.26(-2.88%)
Jan 05, 2015	9.403	9.510	8.902	8.983	468,716	-0.50(-5.28%)
Jan 02, 2015	9.559	9.661	9.257	9.483	263,800	+0.00(+0.00%)
Dec 31, 2014	9.564	9.483	9.483	9.483	414,469	-0.01(-0.11%)
Dec 30, 2014	9.726	9.823	9.489	9.494	355,643	-0.25(-2.60%)
Dec 29, 2014	9.866	9.963	9.693	9.747	208,902	-0.17(-1.74%)
Dec 26, 2014	10.13	10.19	9.903	9.920	161,914	-0.15(-1.44%)
Dec 24, 2014	10.17	10.06	10.06	10.06	128,314	-0.13(-1.27%)
Dec 23, 2014	10.10	10.27	10.04	10.19	264,543	+0.11(+1.12%)
Dec 22, 2014	10.16	10.16	9.828	10.08	185,372	-0.07(-0.69%)
Dec 19, 2014	10.09	10.21	9.920	10.15	235,404	+0.08(+0.75%)
Dec 18, 2014	10.08	10.12	9.936	10.08	213,323	+0.16(+1.63%)
Dec 17, 2014	9.618	9.990	9.467	9.914	246,434	+0.29(+2.96%)
Dec 16, 2014	9.537	9.769	9.440	9.629	242,772	+0.01(+0.11%)
Dec 15, 2014	9.909	9.979	9.559	9.618	188,004	-0.19(-1.98%)
Dec 12, 2014	9.823	9.957	9.715	9.812	160,569	-0.09(-0.87%)
Dec 11, 2014	9.893	10.09	9.812	9.898	193,491	+0.02(+0.22%)
Dec 10, 2014	10.01	10.12	9.790	9.876	223,583	-0.24(-2.34%)
Dec 09, 2014	10.03	10.16	10.02	10.11	248,139	-0.02(-0.21%)
Dec 08, 2014	10.46	10.51	10.02	10.13	198,583	-0.39(-3.73%)
Dec 05, 2014	10.57	10.65	10.41	10.53	141,638	+0.01(+0.05%)
Dec 04, 2014	10.43	10.55	10.31	10.52	156,339	+0.04(+0.36%)
Dec 03, 2014	10.38	10.54	10.25	10.48	183,738	+0.14(+1.35%)
Dec 02, 2014	10.27	10.44	10.26	10.35	262,099	+0.01(+0.10%)
Dec 01, 2014	10.64	10.70	10.18	10.33	301,580	-0.36(-3.32%)
Nov 28, 2014	10.95	10.95	10.66	10.69	110,408	-0.31(-2.84%)
Nov 26, 2014	11.04	11.00	11.00	11.00	153,754	+0.02(+0.15%)
Nov 25, 2014	11.30	11.30	10.97	10.99	244,609	-0.22(-1.92%)
Nov 24, 2014	11.26	11.31	11.15	11.20	249,546	+0.00(+0.00%)
Nov 21, 2014	11.28	11.41	11.12	11.20	271,588	+0.03(+0.29%)
Nov 20, 2014	10.90	11.19	10.88	11.17	146,969	+0.19(+1.77%)
Nov 19, 2014	10.93	11.00	10.82	10.97	147,437	+0.01(+0.05%)
Nov 18, 2014	10.84	11.09	10.82	10.97	169,087	+0.17(+1.55%)
Nov 17, 2014	10.75	10.84	10.68	10.80	192,787	-0.01(-0.05%)
Nov 14, 2014	10.86	10.89	10.62	10.81	236,604	-0.04(-0.40%)
Nov 13, 2014	11.06	11.07	10.80	10.85	205,593	-0.22(-1.95%)
Nov 12, 2014	10.97	11.07	10.88	11.07	228,179	+0.09(+0.79%)
Nov 11, 2014	10.98	11.01	10.86	10.98	173,440	-0.03(-0.29%)
Nov 10, 2014	11.22	11.22	10.87	11.01	233,742	-0.19(-1.68%)
Nov 07, 2014	11.17	11.23	11.03	11.20	223,622	+0.11(+0.97%)
Nov 06, 2014	11.13	11.28	10.88	11.09	309,208	+0.03(+0.24%)
Nov 05, 2014	11.12	11.20	10.91	11.07	258,332	+0.03(+0.24%)
Nov 04, 2014	11.19	11.44	11.02	11.04	385,894	-0.20(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.