Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.150	6.150	5.946	6.002	265,205	-0.13(-2.12%)
Apr 28, 2016	6.008	6.243	5.916	6.132	524,656	+0.06(+0.92%)
Apr 27, 2016	6.175	6.223	6.002	6.076	262,605	-0.09(-1.41%)
Apr 26, 2016	6.089	6.256	6.002	6.163	230,848	+0.10(+1.63%)
Apr 25, 2016	6.249	6.256	5.959	6.064	352,657	-0.20(-3.16%)
Apr 22, 2016	6.107	6.262	6.107	6.262	301,933	+0.12(+1.91%)
Apr 21, 2016	6.342	6.460	6.095	6.144	693,460	-0.06(-1.00%)
Apr 20, 2016	5.946	6.299	5.915	6.206	440,135	+0.24(+4.05%)
Apr 19, 2016	6.447	6.447	5.674	5.965	849,038	-0.40(-6.32%)
Apr 18, 2016	6.070	6.466	6.002	6.367	632,958	+0.27(+4.36%)
Apr 15, 2016	6.002	6.274	5.946	6.101	558,090	+0.02(+0.41%)
Apr 14, 2016	6.443	6.611	5.980	6.076	1,465,056	-0.35(-5.51%)
Apr 13, 2016	6.256	6.443	6.220	6.431	418,065	+0.22(+3.58%)
Apr 12, 2016	6.028	6.250	6.016	6.208	457,392	+0.20(+3.30%)
Apr 11, 2016	5.734	6.112	5.734	6.010	453,938	+0.38(+6.72%)
Apr 08, 2016	5.559	5.698	5.493	5.631	286,066	+0.16(+2.85%)
Apr 07, 2016	5.427	5.541	5.415	5.475	225,938	-0.05(-0.98%)
Apr 06, 2016	5.313	5.541	5.253	5.529	271,898	+0.18(+3.37%)
Apr 05, 2016	5.289	5.433	5.187	5.349	139,373	+0.03(+0.56%)
Apr 04, 2016	5.427	5.427	5.241	5.319	245,222	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.