Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.145	9.334	9.086	9.171	570,472	+0.08(+0.85%)
May 27, 2021	8.966	9.145	8.898	9.094	511,499	+0.21(+2.31%)
May 26, 2021	8.786	8.940	8.718	8.889	366,609	+0.12(+1.36%)
May 25, 2021	9.188	9.291	8.769	8.769	522,191	-0.40(-4.38%)
May 24, 2021	8.992	9.239	8.906	9.171	509,759	+0.25(+2.78%)
May 21, 2021	8.923	9.026	8.872	8.923	371,327	+0.07(+0.77%)
May 20, 2021	9.043	9.051	8.701	8.855	530,230	-0.18(-1.99%)
May 19, 2021	8.735	9.043	8.556	9.034	1,227,097	+0.18(+2.03%)
May 18, 2021	8.855	8.983	8.692	8.855	564,854	+0.02(+0.19%)
May 17, 2021	8.786	8.846	8.624	8.838	411,512	+0.02(+0.19%)
May 14, 2021	8.769	8.829	8.667	8.821	430,273	+0.08(+0.88%)
May 13, 2021	8.590	8.889	8.487	8.744	605,853	+0.13(+1.49%)
May 12, 2021	8.940	9.017	8.530	8.616	906,705	-0.38(-4.18%)
May 11, 2021	8.975	9.274	8.949	8.992	537,706	-0.26(-2.86%)
May 10, 2021	9.581	9.633	9.257	9.257	631,847	-0.19(-1.99%)
May 07, 2021	9.214	9.479	9.214	9.445	577,455	+0.20(+2.13%)
May 06, 2021	9.393	9.472	9.077	9.248	561,473	-0.16(-1.73%)
May 05, 2021	9.539	9.769	9.342	9.410	939,484	-0.01(-0.09%)
May 04, 2021	9.616	9.667	9.069	9.419	1,053,192	-0.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.