Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.25	15.47	14.95	14.98	965,863	-0.34(-2.24%)
Mar 30, 2022	15.18	15.49	15.16	15.32	889,715	+0.14(+0.93%)
Mar 29, 2022	15.46	15.47	14.38	15.18	1,939,031	-0.36(-2.32%)
Mar 28, 2022	15.16	15.72	14.98	15.54	2,465,855	+0.59(+3.94%)
Mar 25, 2022	15.04	15.06	14.53	14.96	1,318,562	-0.07(-0.47%)
Mar 24, 2022	15.03	15.08	14.72	15.03	1,275,211	+0.00(+0.00%)
Mar 23, 2022	15.01	15.32	14.95	15.03	737,670	+0.00(+0.00%)
Mar 22, 2022	15.63	15.83	14.69	15.03	2,094,105	-0.33(-2.17%)
Mar 21, 2022	14.94	15.50	14.94	15.36	1,998,082	+0.62(+4.17%)
Mar 18, 2022	14.44	14.76	14.18	14.75	1,596,338	+0.41(+2.88%)
Mar 17, 2022	14.27	14.50	14.15	14.33	1,090,394	+0.14(+0.99%)
Mar 16, 2022	13.83	14.31	13.80	14.19	1,339,747	+0.59(+4.33%)
Mar 15, 2022	13.71	13.75	13.36	13.60	1,051,416	-0.09(-0.64%)
Mar 14, 2022	14.08	14.12	13.51	13.69	1,262,117	-0.33(-2.38%)
Mar 11, 2022	14.15	14.63	13.88	14.02	1,620,106	-0.09(-0.62%)
Mar 10, 2022	13.65			14.11	2,337,670	+0.83(+6.29%)
Mar 09, 2022	13.37	13.59	12.91	13.28	1,818,724	+0.26(+2.03%)
Mar 08, 2022	12.57	13.07	12.57	13.01	1,126,133	+0.56(+4.52%)
Mar 07, 2022	12.57	12.92	12.28	12.45	839,504	-0.03(-0.21%)
Mar 04, 2022	12.57	12.59	12.07	12.48	1,311,575	-0.22(-1.73%)
Mar 03, 2022	12.60	13.05	12.60	12.70	951,799	+0.25(+1.98%)
Mar 02, 2022	11.94	12.46	11.81	12.45	1,250,387	+0.60(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.