Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.50	15.77	15.15	15.70	129,493	+0.09(+0.56%)
Jan 28, 2011	15.97	16.05	15.36	15.61	297,743	-0.26(-1.66%)
Jan 27, 2011	16.17	16.17	15.63	15.88	33,061	-0.29(-1.81%)
Jan 26, 2011	15.88	16.31	15.20	16.17	204,761	+0.16(+0.97%)
Jan 25, 2011	16.06	16.26	15.82	16.01	88,410	-0.15(-0.90%)
Jan 24, 2011	16.52	16.91	16.11	16.16	143,571	-0.36(-2.18%)
Jan 21, 2011	17.58	17.60	16.43	16.52	221,656	-1.15(-6.50%)
Jan 20, 2011	18.04	18.09	17.53	17.67	142,016	-0.51(-2.79%)
Jan 19, 2011	18.04	18.25	17.86	18.17	78,483	+0.44(+2.47%)
Jan 18, 2011	17.89	17.89	17.52	17.74	246,602	+0.07(+0.38%)
Jan 14, 2011	17.82	17.85	17.50	17.67	100,687	-0.34(-1.89%)
Jan 13, 2011	18.38	18.39	18.01	18.01	33,776	-0.34(-1.86%)
Jan 12, 2011	18.74	18.89	18.20	18.35	30,441	-0.18(-0.95%)
Jan 11, 2011	17.86	18.67	17.78	18.53	56,470	+0.63(+3.54%)
Jan 10, 2011	17.56	18.21	17.56	17.89	45,973	+0.29(+1.66%)
Jan 07, 2011	17.44	18.02	17.43	17.60	32,207	+0.03(+0.14%)
Jan 06, 2011	17.77	17.86	17.38	17.58	34,266	+0.05(+0.30%)
Jan 05, 2011	17.31	17.80	17.30	17.52	61,109	+0.10(+0.56%)
Jan 04, 2011	18.51	18.98	17.30	17.43	112,978	-1.14(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.