Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.29	12.50	12.01	12.45	163,346	+0.07(+0.56%)
Jan 28, 2011	12.66	12.73	12.18	12.38	375,580	-0.21(-1.66%)
Jan 27, 2011	12.82	12.82	12.39	12.59	41,704	-0.23(-1.81%)
Jan 26, 2011	12.59	12.93	12.05	12.82	258,291	+0.12(+0.97%)
Jan 25, 2011	12.73	12.89	12.54	12.70	111,522	-0.12(-0.90%)
Jan 24, 2011	13.10	13.40	12.77	12.81	181,103	-0.29(-2.18%)
Jan 21, 2011	13.94	13.95	13.03	13.10	279,602	-0.91(-6.50%)
Jan 20, 2011	14.30	14.34	13.90	14.01	179,142	-0.40(-2.79%)
Jan 19, 2011	14.30	14.47	14.16	14.41	99,000	+0.35(+2.47%)
Jan 18, 2011	14.18	14.18	13.89	14.06	311,069	+0.05(+0.38%)
Jan 14, 2011	14.13	14.15	13.88	14.01	127,008	-0.27(-1.89%)
Jan 13, 2011	14.57	14.58	14.28	14.28	42,606	-0.27(-1.86%)
Jan 12, 2011	14.86	14.97	14.43	14.55	38,399	-0.14(-0.95%)
Jan 11, 2011	14.16	14.80	14.09	14.69	71,233	+0.50(+3.54%)
Jan 10, 2011	13.92	14.44	13.92	14.18	57,991	+0.23(+1.66%)
Jan 07, 2011	13.83	14.28	13.81	13.95	40,626	+0.02(+0.14%)
Jan 06, 2011	14.08	14.16	13.78	13.93	43,224	+0.04(+0.30%)
Jan 05, 2011	13.72	14.12	13.71	13.89	77,084	+0.08(+0.56%)
Jan 04, 2011	14.67	15.05	13.71	13.81	142,514	-0.90(-6.14%)
Jan 03, 2011	15.43	15.43	14.41	14.72	130,603	-0.37(-2.46%)
Dec 31, 2010	15.10	15.42	14.82	15.09	157,687	+0.15(+1.03%)
Dec 30, 2010	14.44	15.09	14.44	14.93	31,782	+0.24(+1.64%)
Dec 29, 2010	15.07	15.14	14.16	14.69	139,580	-0.51(-3.36%)
Dec 28, 2010	15.43	15.43	15.05	15.20	59,393	-0.25(-1.65%)
Dec 27, 2010	15.57	15.61	15.17	15.46	56,952	-0.02(-0.15%)
Dec 23, 2010	15.60	15.88	15.26	15.48	172,904	+0.02(+0.10%)
Dec 22, 2010	14.66	15.64	14.55	15.47	643,225	+0.80(+5.47%)
Dec 21, 2010	14.62	14.66	14.55	14.66	339,873	+0.35(+2.43%)
Dec 20, 2010	13.87	14.34	13.35	14.32	135,443	+0.69(+5.10%)
Dec 17, 2010	12.85	13.97	12.85	13.62	212,916	+0.58(+4.44%)
Dec 16, 2010	13.44	13.81	12.93	13.04	469,362	+0.00(+0.00%)
Dec 15, 2010	13.61	13.61	12.97	13.04	186,309	-0.42(-3.10%)
Dec 14, 2010	14.01	14.25	13.27	13.46	291,811	-0.36(-2.62%)
Dec 13, 2010	13.51	14.28	13.51	13.82	363,624	+0.59(+4.43%)
Dec 10, 2010	12.97	13.46	12.97	13.24	272,946	+0.22(+1.72%)
Dec 09, 2010	13.62	13.97	12.97	13.01	428,738	-0.88(-6.33%)
Dec 08, 2010	14.81	14.81	13.51	13.89	192,348	-0.51(-3.54%)
Dec 07, 2010	14.12	14.49	12.73	14.40	371,467	+0.51(+3.67%)
Dec 06, 2010	14.87	15.30	13.74	13.89	753,124	-0.83(-5.61%)
Dec 03, 2010	14.99	15.24	14.52	14.72	266,984	-0.25(-1.65%)
Dec 02, 2010	13.72	15.03	13.58	14.96	480,090	+1.50(+11.12%)
Dec 01, 2010	12.70	14.05	12.70	13.47	618,998	+1.00(+7.98%)
Nov 30, 2010	13.01	13.34	12.17	12.47	434,653	-0.77(-5.83%)
Nov 29, 2010	14.53	14.53	12.90	13.24	814,513	-0.96(-6.74%)
Nov 26, 2010	14.57	14.57	13.92	14.20	161,706	-0.52(-3.51%)
Nov 24, 2010	15.54	14.72	14.72	14.72	789,754	-0.54(-3.54%)
Nov 23, 2010	15.75	15.75	14.93	15.26	502,968	-0.66(-4.12%)
Nov 22, 2010	13.59	15.96	13.59	15.91	844,740	+2.02(+14.56%)
Nov 19, 2010	12.85	13.89	12.80	13.89	642,249	+0.92(+7.08%)
Nov 18, 2010	13.06	13.51	12.81	12.97	1,147,846	+0.24(+1.88%)
Nov 17, 2010	11.96	12.86	11.96	12.73	1,286,654	+0.77(+6.45%)
Nov 16, 2010	12.35	12.53	11.81	11.96	849,050	-0.85(-6.63%)
Nov 15, 2010	13.30	13.33	12.06	12.81	1,198,340	+0.04(+0.30%)
Nov 12, 2010	11.96	12.88	11.92	12.77	1,374,059	+0.81(+6.77%)
Nov 11, 2010	12.01	12.26	11.66	11.96	1,662,291	-0.38(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.