Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.80	37.97	36.20	36.73	380,830	-0.39(-1.04%)
Jan 28, 2021	37.46	38.08	36.50	37.12	417,859	-0.63(-1.66%)
Jan 27, 2021	37.40	38.42	36.67	37.75	294,851	-0.14(-0.37%)
Jan 26, 2021	38.28	38.51	37.30	37.88	357,506	-0.63(-1.64%)
Jan 25, 2021	38.40	39.91	37.94	38.52	482,789	+0.25(+0.67%)
Jan 22, 2021	38.47	38.59	37.78	38.26	262,784	+0.28(+0.73%)
Jan 21, 2021	38.02	38.49	37.48	37.98	233,625	-0.04(-0.10%)
Jan 20, 2021	37.96	38.32	36.94	38.02	427,407	+0.25(+0.67%)
Jan 19, 2021	38.20	38.42	37.65	37.77	405,825	+0.11(+0.29%)
Jan 15, 2021	37.71	38.19	37.44	37.66	118,564	-0.14(-0.37%)
Jan 14, 2021	37.74	38.47	37.74	37.80	149,002	+0.16(+0.43%)
Jan 13, 2021	37.59	37.96	37.37	37.64	260,641	+0.14(+0.37%)
Jan 12, 2021	36.66	37.92	36.66	37.50	305,707	+0.85(+2.32%)
Jan 11, 2021	37.04	37.54	35.96	36.65	396,149	-0.95(-2.52%)
Jan 08, 2021	37.86	38.11	36.80	37.60	661,108	-0.03(-0.08%)
Jan 07, 2021	37.52	38.06	37.24	37.63	590,410	-0.39(-1.02%)
Jan 06, 2021	37.96	38.42	37.12	38.02	326,742	+0.24(+0.63%)
Jan 05, 2021	36.07	38.05	35.88	37.78	523,793	+1.62(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.