Noah Holdings Ltd ADR (NY: NOAH )

8.860 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 36.80 37.97 36.20 36.73 380,830 -0.39(-1.04%)
Jan 28, 2021 37.46 38.08 36.50 37.12 417,859 -0.63(-1.66%)
Jan 27, 2021 37.40 38.42 36.67 37.75 294,851 -0.14(-0.37%)
Jan 26, 2021 38.28 38.51 37.30 37.88 357,506 -0.63(-1.64%)
Jan 25, 2021 38.40 39.91 37.94 38.52 482,789 +0.25(+0.67%)
Jan 22, 2021 38.47 38.59 37.78 38.26 262,784 +0.28(+0.73%)
Jan 21, 2021 38.02 38.49 37.48 37.98 233,625 -0.04(-0.10%)
Jan 20, 2021 37.96 38.32 36.94 38.02 427,407 +0.25(+0.67%)
Jan 19, 2021 38.20 38.42 37.65 37.77 405,825 +0.11(+0.29%)
Jan 15, 2021 37.71 38.19 37.44 37.66 118,564 -0.14(-0.37%)
Jan 14, 2021 37.74 38.47 37.74 37.80 149,002 +0.16(+0.43%)
Jan 13, 2021 37.59 37.96 37.37 37.64 260,641 +0.14(+0.37%)
Jan 12, 2021 36.66 37.92 36.66 37.50 305,707 +0.85(+2.32%)
Jan 11, 2021 37.04 37.54 35.96 36.65 396,149 -0.95(-2.52%)
Jan 08, 2021 37.86 38.11 36.80 37.60 661,108 -0.03(-0.08%)
Jan 07, 2021 37.52 38.06 37.24 37.63 590,410 -0.39(-1.02%)
Jan 06, 2021 37.96 38.42 37.12 38.02 326,742 +0.24(+0.63%)
Jan 05, 2021 36.07 38.05 35.88 37.78 523,793 +1.62(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.