Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.85	19.99	18.32	18.78	816,001	-0.13(-0.67%)
Oct 30, 2013	18.15	19.38	18.15	18.91	848,101	+0.29(+1.57%)
Oct 29, 2013	17.07	18.68	16.87	18.61	1,172,148	+1.67(+9.89%)
Oct 28, 2013	17.16	17.52	16.23	16.94	1,477,963	-0.52(-2.96%)
Oct 25, 2013	18.07	18.61	17.34	17.45	955,293	-0.86(-4.68%)
Oct 24, 2013	19.27	19.46	18.03	18.31	1,086,418	-0.81(-4.23%)
Oct 23, 2013	18.90	20.01	18.60	19.12	1,319,764	+0.26(+1.39%)
Oct 22, 2013	19.52	19.94	18.51	18.86	796,481	-0.83(-4.20%)
Oct 21, 2013	20.83	20.93	18.51	19.68	1,884,511	-0.82(-3.99%)
Oct 18, 2013	22.38	22.38	20.01	20.50	1,650,433	-1.49(-6.77%)
Oct 17, 2013	21.11	22.20	20.44	21.99	1,085,348	+1.01(+4.83%)
Oct 16, 2013	19.94	21.62	19.53	20.98	1,751,511	+1.71(+8.89%)
Oct 15, 2013	17.26	19.80	17.16	19.27	2,934,981	+2.21(+12.96%)
Oct 14, 2013	16.60	17.08	16.45	17.06	381,809	+0.46(+2.76%)
Oct 11, 2013	16.88	16.88	16.31	16.60	285,924	+0.29(+1.79%)
Oct 10, 2013	15.89	16.86	15.89	16.31	548,086	+0.49(+3.08%)
Oct 09, 2013	15.82	16.35	15.60	15.82	410,659	+0.11(+0.68%)
Oct 08, 2013	16.96	17.48	15.58	15.71	595,874	-1.24(-7.29%)
Oct 07, 2013	17.04	17.33	16.62	16.95	603,201	+0.57(+3.51%)
Oct 04, 2013	16.39	16.75	16.09	16.37	459,524	+0.13(+0.78%)
Oct 03, 2013	17.34	17.62	15.81	16.25	1,035,287	-1.08(-6.24%)
Oct 02, 2013	16.79	17.84	16.79	17.33	947,093	+0.46(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.