Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.683	8.732	8.440	8.489	118,886	-0.20(-2.35%)
Oct 28, 2011	8.742	8.922	8.664	8.693	146,078	-0.15(-1.65%)
Oct 27, 2011	9.102	9.102	8.382	8.839	336,142	+0.84(+10.46%)
Oct 26, 2011	7.983	8.177	7.868	8.002	33,282	+0.05(+0.61%)
Oct 25, 2011	8.090	8.129	7.837	7.953	30,433	-0.18(-2.16%)
Oct 24, 2011	8.031	8.469	8.031	8.129	141,159	+0.18(+2.20%)
Oct 21, 2011	7.798	8.080	7.798	7.953	27,518	+0.02(+0.25%)
Oct 20, 2011	8.012	8.031	7.700	7.934	19,772	+0.02(+0.25%)
Oct 19, 2011	8.236	8.567	7.788	7.914	125,637	-0.39(-4.69%)
Oct 18, 2011	8.177	8.508	8.109	8.304	27,567	+0.00(+0.00%)
Oct 17, 2011	8.323	8.625	8.206	8.304	26,508	-0.16(-1.84%)
Oct 14, 2011	9.014	9.044	8.265	8.460	55,703	-0.47(-5.23%)
Oct 13, 2011	8.576	9.248	8.576	8.927	80,580	+0.30(+3.50%)
Oct 12, 2011	8.489	8.995	8.362	8.625	73,522	+0.25(+3.02%)
Oct 11, 2011	8.284	8.849	8.284	8.372	69,868	+0.39(+4.88%)
Oct 10, 2011	7.233	8.041	7.215	7.983	299,761	+0.72(+9.92%)
Oct 07, 2011	8.197	8.343	7.136	7.262	135,943	-0.52(-6.63%)
Oct 06, 2011	7.856	7.963	7.661	7.778	103,357	-0.01(-0.13%)
Oct 05, 2011	8.060	8.177	7.700	7.788	116,049	-0.25(-3.15%)
Oct 04, 2011	8.138	8.138	7.647	8.041	182,115	+0.01(+0.12%)
Oct 03, 2011	8.090	9.151	7.846	8.031	438,699	-0.92(-10.33%)
Sep 30, 2011	7.798	9.199	7.749	8.956	246,204	+1.14(+14.57%)
Sep 29, 2011	8.878	8.878	7.817	7.817	284,703	-1.02(-11.56%)
Sep 28, 2011	9.550	9.550	8.670	8.839	32,618	-0.18(-1.94%)
Sep 27, 2011	8.946	9.735	8.761	9.014	115,007	+0.30(+3.46%)
Sep 26, 2011	9.248	9.258	8.518	8.713	178,421	-0.40(-4.38%)
Sep 23, 2011	9.141	10.34	8.868	9.112	372,744	+0.34(+3.88%)
Sep 22, 2011	11.20	11.24	8.255	8.771	474,255	-2.43(-21.72%)
Sep 21, 2011	12.54	12.54	11.20	11.20	187,948	-0.73(-6.12%)
Sep 20, 2011	12.01	12.14	11.76	11.93	20,505	-0.14(-1.13%)
Sep 19, 2011	12.46	12.46	11.84	12.07	7,591	-0.60(-4.76%)
Sep 16, 2011	13.06	13.06	12.29	12.67	34,556	-0.35(-2.69%)
Sep 15, 2011	12.86	13.38	12.70	13.03	31,381	+0.12(+0.90%)
Sep 14, 2011	12.26	13.28	12.17	12.91	96,971	+0.73(+6.00%)
Sep 13, 2011	11.87	12.27	11.60	12.18	23,398	+0.37(+3.13%)
Sep 12, 2011	11.71	11.81	11.30	11.81	12,713	+0.21(+1.85%)
Sep 09, 2011	11.68	11.91	11.31	11.59	29,064	-0.22(-1.89%)
Sep 08, 2011	11.72	12.27	11.72	11.82	31,896	+0.20(+1.76%)
Sep 07, 2011	11.73	12.00	11.60	11.61	59,427	+0.31(+2.76%)
Sep 06, 2011	11.52	11.52	11.11	11.30	25,898	-0.26(-2.27%)
Sep 02, 2011	11.68	11.85	11.55	11.56	9,875	-0.41(-3.41%)
Sep 01, 2011	12.17	12.17	11.73	11.97	12,750	-0.03(-0.24%)
Aug 31, 2011	12.14	12.41	11.85	12.00	62,719	-0.21(-1.75%)
Aug 30, 2011	11.39	12.58	11.39	12.22	38,603	+0.66(+5.73%)
Aug 29, 2011	11.68	12.14	10.10	11.56	221,134	+0.08(+0.68%)
Aug 26, 2011	13.40	13.40	11.20	11.48	28,208	+0.01(+0.09%)
Aug 25, 2011	11.48	11.68	10.91	11.47	26,194	-0.02(-0.17%)
Aug 24, 2011	11.91	11.91	11.22	11.49	25,981	-0.38(-3.20%)
Aug 23, 2011	12.05	12.40	11.73	11.87	92,858	-0.25(-2.09%)
Aug 22, 2011	12.39	12.66	12.02	12.12	20,189	-0.24(-1.97%)
Aug 19, 2011	11.80	12.64	11.78	12.36	45,263	+0.24(+2.01%)
Aug 18, 2011	12.28	12.28	11.78	12.12	64,480	-0.23(-1.89%)
Aug 17, 2011	12.02	12.43	11.82	12.35	25,801	+0.33(+2.75%)
Aug 16, 2011	12.13	12.25	11.81	12.02	26,017	-0.16(-1.28%)
Aug 15, 2011	12.18	12.47	12.04	12.18	20,852	+0.01(+0.08%)
Aug 12, 2011	12.31	12.57	11.93	12.17	63,961	-0.15(-1.19%)
Aug 11, 2011	11.51	12.89	10.73	12.31	127,249	+0.78(+6.75%)
Aug 10, 2011	10.76	12.61	10.72	11.54	310,781	+0.83(+7.73%)
Aug 09, 2011	9.803	11.22	10.27	10.71	61,830	-0.11(-1.04%)
Aug 08, 2011	9.803	10.97	9.803	10.82	179,738	-0.07(-0.67%)
Aug 05, 2011	11.45	11.56	10.53	10.89	149,181	-0.28(-2.53%)
Aug 04, 2011	10.91	11.67	10.73	11.18	525,862	+0.26(+2.41%)
Aug 03, 2011	12.22	12.22	10.64	10.91	266,668	-0.34(-3.03%)
Aug 02, 2011	13.08	13.36	11.24	11.25	237,949	-1.66(-12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.