Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.34	19.37	18.69	18.82	428,360	-0.29(-1.53%)
Nov 26, 2014	18.40	19.11	19.11	19.11	650,448	+0.71(+3.86%)
Nov 25, 2014	18.91	18.98	18.34	18.40	366,838	-0.43(-2.27%)
Nov 24, 2014	17.93	18.93	17.88	18.83	697,202	+1.07(+6.03%)
Nov 21, 2014	16.86	18.06	16.85	17.76	1,256,817	+1.15(+6.92%)
Nov 20, 2014	16.39	16.70	16.34	16.61	220,179	+0.18(+1.07%)
Nov 19, 2014	16.55	16.67	16.07	16.43	232,706	-0.17(-1.00%)
Nov 18, 2014	16.07	16.77	16.05	16.60	397,367	+0.51(+3.15%)
Nov 17, 2014	16.56	16.82	16.09	16.09	412,976	-0.62(-3.73%)
Nov 14, 2014	16.44	16.81	16.43	16.71	211,561	+0.19(+1.18%)
Nov 13, 2014	16.46	16.63	16.33	16.52	392,521	+0.03(+0.18%)
Nov 12, 2014	15.64	16.65	15.64	16.49	641,289	-0.07(-0.41%)
Nov 11, 2014	16.47	16.80	16.28	16.56	522,933	+0.23(+1.43%)
Nov 10, 2014	16.35	16.53	16.03	16.33	559,783	+0.00(+0.00%)
Nov 07, 2014	15.80	16.39	15.75	16.33	395,725	+0.45(+2.82%)
Nov 06, 2014	15.58	15.92	15.56	15.88	273,085	+0.19(+1.24%)
Nov 05, 2014	16.08	16.09	15.43	15.68	251,403	-0.41(-2.54%)
Nov 04, 2014	16.16	16.30	15.87	16.09	214,633	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.