Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.31	45.70	43.42	43.51	310,123	-2.03(-4.47%)
Feb 25, 2021	47.23	47.89	45.45	45.55	174,610	-1.66(-3.53%)
Feb 24, 2021	45.13	47.47	45.13	47.21	247,080	+1.45(+3.17%)
Feb 23, 2021	46.81	46.81	44.17	45.76	349,637	-1.63(-3.43%)
Feb 22, 2021	47.44	47.96	46.96	47.39	183,930	-0.75(-1.56%)
Feb 19, 2021	47.65	48.32	47.45	48.14	132,205	+0.95(+2.02%)
Feb 18, 2021	46.85	47.63	46.44	47.18	333,964	-0.43(-0.90%)
Feb 17, 2021	48.87	48.87	47.51	47.61	157,007	-1.50(-3.05%)
Feb 16, 2021	48.67	49.86	48.67	49.11	167,999	+0.06(+0.12%)
Feb 12, 2021	49.01	49.66	48.87	49.05	109,298	-0.20(-0.41%)
Feb 11, 2021	48.79	49.97	48.62	49.26	120,023	+0.87(+1.79%)
Feb 10, 2021	50.66	51.37	48.04	48.39	271,576	-1.69(-3.38%)
Feb 09, 2021	48.46	50.71	48.46	50.09	216,569	+1.18(+2.41%)
Feb 08, 2021	48.88	49.46	48.36	48.91	268,576	+0.18(+0.38%)
Feb 05, 2021	48.79	49.88	48.50	48.72	260,302	+0.19(+0.38%)
Feb 04, 2021	48.19	49.26	47.82	48.54	148,715	+0.61(+1.28%)
Feb 03, 2021	48.09	48.43	47.52	47.92	197,158	+0.13(+0.26%)
Feb 02, 2021	48.57	48.57	46.90	47.80	351,883	-0.46(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.