Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.47	15.94	15.36	15.44	62,393	+0.05(+0.32%)
Apr 27, 2023	15.73	15.96	15.39	15.39	61,641	-0.25(-1.62%)
Apr 26, 2023	15.80	16.09	15.57	15.64	57,292	+0.17(+1.07%)
Apr 25, 2023	15.95	15.98	15.45	15.48	61,015	-0.78(-4.79%)
Apr 24, 2023	16.20	16.38	16.13	16.26	20,788	-0.12(-0.71%)
Apr 21, 2023	16.28	16.61	16.22	16.37	22,547	-0.08(-0.47%)
Apr 20, 2023	16.47	16.68	16.30	16.45	21,740	-0.01(-0.06%)
Apr 19, 2023	15.81	16.50	15.81	16.46	39,976	+0.39(+2.42%)
Apr 18, 2023	16.60	16.60	15.87	16.07	40,758	-0.42(-2.54%)
Apr 17, 2023	16.03	16.57	16.03	16.49	57,113	+0.48(+2.98%)
Apr 14, 2023	15.59	16.35	15.59	16.01	79,440	-0.05(-0.30%)
Apr 13, 2023	16.26	16.26	15.97	16.06	45,407	+0.11(+0.67%)
Apr 12, 2023	16.34	16.41	15.84	15.96	46,656	-0.41(-2.50%)
Apr 11, 2023	16.07	16.50	16.07	16.36	86,575	+0.47(+2.94%)
Apr 10, 2023	15.56	15.95	15.53	15.90	72,725	+0.29(+1.87%)
Apr 06, 2023	15.58	15.88	15.46	15.60	102,030	+0.14(+0.88%)
Apr 05, 2023	15.58	15.61	15.28	15.47	66,287	-0.22(-1.43%)
Apr 04, 2023	15.91	16.19	15.65	15.69	80,351	-0.38(-2.36%)
Apr 03, 2023	16.08	16.30	15.88	16.07	57,332	-0.04(-0.24%)
Mar 31, 2023	17.03	17.30	16.03	16.11	175,088	-0.89(-5.21%)
Mar 30, 2023	16.11	17.19	16.11	17.00	197,277	+1.21(+7.64%)
Mar 29, 2023	16.68	16.82	15.68	15.79	62,794	-0.69(-4.19%)
Mar 28, 2023	17.03	17.04	16.36	16.48	48,903	-0.52(-3.04%)
Mar 27, 2023	16.87	17.09	16.72	17.00	92,017	+0.06(+0.34%)
Mar 24, 2023	16.88	16.97	16.55	16.94	35,421	-0.10(-0.57%)
Mar 23, 2023	17.20	17.45	16.97	17.04	155,920	+0.18(+1.10%)
Mar 22, 2023	17.44	17.44	16.85	16.85	45,293	-0.41(-2.37%)
Mar 21, 2023	17.04	17.59	17.04	17.26	63,324	+0.57(+3.44%)
Mar 20, 2023	16.78	17.20	16.58	16.69	58,044	-0.07(-0.41%)
Mar 17, 2023	17.08	17.08	16.48	16.75	59,704	-0.35(-2.05%)
Mar 16, 2023	16.89	17.42	16.37	17.10	48,300	+0.20(+1.21%)
Mar 15, 2023	16.44	17.07	16.44	16.90	94,191	-0.81(-4.56%)
Mar 14, 2023	17.84	17.84	17.36	17.71	39,850	+0.04(+0.22%)
Mar 13, 2023	17.44	17.80	16.86	17.67	51,291	+0.07(+0.39%)
Mar 10, 2023	17.59	18.47	17.59	17.60	95,322	-0.03(-0.17%)
Mar 09, 2023	18.57	18.57	17.55	17.63	75,803	-1.13(-6.02%)
Mar 08, 2023	18.55	18.81	18.34	18.76	50,217	+0.04(+0.21%)
Mar 07, 2023	19.17	19.17	18.51	18.72	85,092	-0.51(-2.63%)
Mar 06, 2023	19.17	19.43	18.91	19.23	44,032	-0.13(-0.65%)
Mar 03, 2023	19.37	19.79	19.31	19.35	51,597	-0.08(-0.40%)
Mar 02, 2023	18.76	19.44	18.74	19.43	33,135	+0.48(+2.52%)
Mar 01, 2023	18.77	19.22	18.64	18.95	67,310	+0.74(+4.06%)
Feb 28, 2023	18.06	18.41	17.89	18.21	196,852	-0.09(-0.48%)
Feb 27, 2023	18.48	18.48	18.10	18.30	35,742	+0.13(+0.70%)
Feb 24, 2023	18.17	18.43	17.85	18.17	54,900	-0.60(-3.21%)
Feb 23, 2023	18.88	19.02	18.41	18.78	89,417	+0.37(+2.01%)
Feb 22, 2023	18.50	18.54	18.08	18.41	82,874	-0.09(-0.47%)
Feb 21, 2023	19.16	19.19	18.40	18.50	396,992	-1.09(-5.57%)
Feb 17, 2023	19.06	19.66	19.06	19.59	62,472	+0.09(+0.45%)
Feb 16, 2023	19.47	19.81	19.14	19.50	82,417	-0.45(-2.24%)
Feb 15, 2023	20.19	20.45	19.86	19.95	33,403	-0.67(-3.26%)
Feb 14, 2023	19.82	20.75	19.82	20.62	158,484	+0.34(+1.68%)
Feb 13, 2023	19.92	20.31	19.73	20.28	45,508	+0.71(+3.63%)
Feb 10, 2023	19.82	19.90	19.23	19.57	58,036	-0.51(-2.52%)
Feb 09, 2023	20.43	20.50	19.99	20.07	62,559	+0.00(+0.00%)
Feb 08, 2023	19.94	20.43	19.86	20.07	120,910	+0.15(+0.73%)
Feb 07, 2023	20.21	20.21	19.27	19.93	70,155	-0.05(-0.24%)
Feb 06, 2023	19.69	20.07	19.42	19.98	89,715	-0.55(-2.70%)
Feb 03, 2023	20.24	20.70	19.99	20.53	133,347	-0.18(-0.85%)
Feb 02, 2023	19.77	20.96	19.56	20.71	609,360	+0.94(+4.78%)
Feb 01, 2023	18.63	19.84	18.63	19.76	293,731	+1.33(+7.24%)
Jan 31, 2023	17.84	18.52	17.76	18.43	69,104	+0.36(+1.99%)
Jan 30, 2023	18.38	18.67	17.93	18.07	67,492	-0.86(-4.53%)
Jan 27, 2023	18.86	19.16	18.54	18.92	128,141	-0.07(-0.36%)
Jan 26, 2023	17.89	19.26	17.48	18.99	222,239	+1.66(+9.61%)
Jan 25, 2023	17.54	17.62	17.17	17.33	19,590	-0.52(-2.89%)
Jan 24, 2023	17.27	18.01	17.25	17.84	71,187	+0.68(+3.97%)
Jan 23, 2023	17.35	17.35	17.10	17.16	14,181	+0.06(+0.34%)
Jan 20, 2023	17.15	17.48	16.88	17.10	61,873	+0.36(+2.15%)
Jan 19, 2023	16.65	16.96	16.65	16.74	29,415	+0.18(+1.12%)
Jan 18, 2023	17.62	17.79	16.48	16.56	52,330	-0.96(-5.50%)
Jan 17, 2023	17.82	17.85	17.28	17.52	36,929	-0.31(-1.75%)
Jan 13, 2023	17.46	17.85	17.24	17.83	46,476	+0.52(+2.98%)
Jan 12, 2023	16.92	17.32	16.74	17.32	31,822	+0.24(+1.42%)
Jan 11, 2023	16.70	17.21	16.63	17.07	32,515	+0.30(+1.80%)
Jan 10, 2023	17.21	17.21	16.35	16.77	123,490	-0.45(-2.60%)
Jan 09, 2023	16.37	17.35	16.21	17.22	199,463	+1.15(+7.15%)
Jan 06, 2023	15.85	16.22	15.65	16.07	37,497	+0.15(+0.92%)
Jan 05, 2023	16.15	16.29	15.86	15.93	130,141	-0.55(-3.31%)
Jan 04, 2023	15.81	16.50	15.69	16.47	59,766	+1.19(+7.77%)
Jan 03, 2023	15.49	16.26	15.22	15.28	261,329	+0.19(+1.29%)
Dec 30, 2022	14.78	15.14	14.78	15.09	91,705	-0.02(-0.13%)
Dec 29, 2022	14.64	15.32	14.60	15.11	105,690	+0.50(+3.40%)
Dec 28, 2022	14.39	14.80	14.28	14.61	106,091	-0.02(-0.13%)
Dec 27, 2022	14.30	14.73	14.12	14.63	85,694	+0.46(+3.23%)
Dec 23, 2022	14.51	14.51	13.95	14.17	45,377	-0.54(-3.64%)
Dec 22, 2022	15.24	15.26	14.59	14.71	54,607	-0.52(-3.39%)
Dec 21, 2022	15.00	15.36	14.62	15.23	49,859	+0.49(+3.30%)
Dec 20, 2022	14.85	15.04	14.61	14.74	31,685	-0.38(-2.51%)
Dec 19, 2022	15.16	15.69	14.66	15.12	137,952	+0.14(+0.91%)
Dec 16, 2022	15.18	15.43	14.70	14.98	203,840	-0.36(-2.35%)
Dec 15, 2022	16.12	16.12	15.13	15.34	81,329	-0.73(-4.54%)
Dec 14, 2022	15.81	16.47	15.81	16.07	243,966	+0.20(+1.29%)
Dec 13, 2022	15.97	16.23	15.68	15.87	125,027	+0.28(+1.81%)
Dec 12, 2022	15.69	15.74	15.10	15.59	105,205	+0.01(+0.06%)
Dec 09, 2022	15.90	15.90	15.19	15.58	123,783	-0.11(-0.68%)
Dec 08, 2022	15.23	16.06	14.48	15.68	115,203	+1.05(+7.19%)
Dec 07, 2022	14.13	14.82	13.99	14.63	49,633	+0.16(+1.08%)
Dec 06, 2022	15.24	15.24	14.37	14.48	107,694	-0.14(-0.93%)
Dec 05, 2022	14.93	14.93	13.81	14.61	144,623	-0.03(-0.20%)
Dec 02, 2022	13.69	14.85	13.59	14.64	68,467	+0.83(+5.99%)
Dec 01, 2022	14.15	14.31	13.77	13.81	54,862	-0.47(-3.27%)
Nov 30, 2022	14.00	14.49	13.80	14.28	183,032	+0.59(+4.34%)
Nov 29, 2022	13.73	14.16	13.59	13.69	101,328	+0.37(+2.78%)
Nov 28, 2022	13.52	13.85	13.13	13.32	65,466	-0.20(-1.51%)
Nov 25, 2022	13.19	13.68	12.91	13.52	89,014	+0.04(+0.29%)
Nov 23, 2022	11.97	13.57	11.72	13.48	231,932	+1.40(+11.60%)
Nov 22, 2022	13.13	14.21	11.84	12.08	354,675	-2.48(-17.05%)
Nov 21, 2022	14.75	15.23	14.41	14.56	112,964	-0.30(-2.03%)
Nov 18, 2022	15.58	15.58	14.50	14.87	127,684	-0.88(-5.57%)
Nov 17, 2022	15.53	15.95	15.38	15.74	106,687	-0.13(-0.80%)
Nov 16, 2022	16.84	16.89	15.87	15.87	90,370	-1.14(-6.70%)
Nov 15, 2022	16.92	17.67	16.82	17.01	292,575	+0.23(+1.39%)
Nov 14, 2022	15.69	16.98	15.69	16.77	167,126	+1.34(+8.71%)
Nov 11, 2022	14.52	15.77	14.46	15.43	115,191	+1.27(+8.93%)
Nov 10, 2022	14.05	14.37	13.76	14.16	61,979	+0.86(+6.44%)
Nov 09, 2022	14.37	14.37	13.16	13.31	92,345	-1.41(-9.59%)
Nov 08, 2022	14.41	14.73	13.74	14.72	90,652	+0.22(+1.54%)
Nov 07, 2022	13.76	14.75	13.50	14.50	125,776	+0.99(+7.35%)
Nov 04, 2022	13.15	13.77	12.87	13.50	82,474	+0.79(+6.20%)
Nov 03, 2022	12.35	13.03	12.33	12.71	99,147	+0.36(+2.92%)
Nov 02, 2022	12.90		12.34	12.35	71,900	-0.58(-4.51%)
Nov 01, 2022	13.39	13.39	12.92	12.94	52,973	+0.17(+1.30%)
Oct 31, 2022	12.76	13.16	12.67	12.77	64,899	-0.14(-1.06%)
Oct 28, 2022	12.40	12.91	12.22	12.91	81,028	+0.19(+1.45%)
Oct 27, 2022	12.91	12.98	12.58	12.72	100,536	-0.53(-3.97%)
Oct 26, 2022	12.37	13.60	12.37	13.25	156,938	+1.01(+8.27%)
Oct 25, 2022	11.83	12.44	11.72	12.24	301,707	+0.50(+4.23%)
Oct 24, 2022	12.75	12.85	11.47	11.74	711,393	-2.13(-15.37%)
Oct 21, 2022	13.32	13.98	13.32	13.87	66,937	+0.46(+3.41%)
Oct 20, 2022	13.62	14.29	13.38	13.41	110,171	-0.13(-0.93%)
Oct 19, 2022	13.49	13.79	13.37	13.54	67,629	-0.46(-3.27%)
Oct 18, 2022	14.42	14.42	13.79	14.00	69,041	-0.19(-1.37%)
Oct 17, 2022	14.40	14.54	14.09	14.19	68,822	+0.36(+2.60%)
Oct 14, 2022	14.48	14.48	13.32	13.83	130,272	-0.49(-3.40%)
Oct 13, 2022	12.96	14.46	12.71	14.32	274,081	+0.91(+6.75%)
Oct 12, 2022	13.08	13.42	12.82	13.41	61,761	+0.19(+1.47%)
Oct 11, 2022	13.41	13.54	12.87	13.22	48,729	-0.44(-3.21%)
Oct 10, 2022	13.40	13.77	13.31	13.66	67,797	-0.01(-0.07%)
Oct 07, 2022	13.65	13.70	13.32	13.67	84,768	-0.20(-1.47%)
Oct 06, 2022	14.12	14.28	13.84	13.87	53,429	-0.34(-2.40%)
Oct 05, 2022	14.21	14.25	14.00	14.21	87,748	-0.05(-0.34%)
Oct 04, 2022	13.81	14.30	13.73	14.26	56,816	+0.83(+6.16%)
Oct 03, 2022	13.02	13.60	12.74	13.43	57,446	+0.57(+4.47%)
Sep 30, 2022	12.58	12.98	12.51	12.86	77,506	+0.10(+0.76%)
Sep 29, 2022	13.22	13.22	12.59	12.76	95,129	-0.87(-6.36%)
Sep 28, 2022	13.06	13.67	13.06	13.63	64,763	+0.34(+2.56%)
Sep 27, 2022	13.69	13.96	13.22	13.29	124,668	-0.50(-3.60%)
Sep 26, 2022	13.58	14.04	13.44	13.78	105,585	+0.20(+1.51%)
Sep 23, 2022	13.92	13.97	13.24	13.58	133,653	-0.55(-3.86%)
Sep 22, 2022	14.56	14.86	14.09	14.13	174,280	-0.44(-3.01%)
Sep 21, 2022	14.69	15.01	14.50	14.56	89,911	-0.51(-3.36%)
Sep 20, 2022	15.17	15.37	14.87	15.07	131,274	-0.26(-1.71%)
Sep 19, 2022	14.74	15.45	14.74	15.33	172,932	+0.40(+2.67%)
Sep 16, 2022	14.80	14.93	14.21	14.93	1,223,902	-0.17(-1.10%)
Sep 15, 2022	14.75	15.45	14.75	15.10	163,784	+0.35(+2.38%)
Sep 14, 2022	14.98	15.14	14.61	14.75	141,532	-0.18(-1.24%)
Sep 13, 2022	14.87	15.06	14.64	14.93	135,324	-0.49(-3.16%)
Sep 12, 2022	15.88	15.88	15.26	15.42	116,808	-0.13(-0.81%)
Sep 09, 2022	15.11	15.84	14.82	15.55	146,528	+0.78(+5.27%)
Sep 08, 2022	14.78	14.81	14.46	14.77	100,758	-0.31(-2.07%)
Sep 07, 2022	14.69	15.14	14.37	15.08	131,323	+0.39(+2.65%)
Sep 06, 2022	14.90	14.97	14.44	14.69	180,015	-0.46(-3.02%)
Sep 02, 2022	16.20	16.20	14.98	15.15	197,838	-0.70(-4.42%)
Sep 01, 2022	16.80	16.94	15.73	15.85	141,458	-1.39(-8.07%)
Aug 31, 2022	17.22	17.36	16.73	17.24	273,729	+0.39(+2.31%)
Aug 30, 2022	17.62	17.62	16.35	16.85	171,476	-0.75(-4.26%)
Aug 29, 2022	17.99	18.30	17.43	17.60	118,927	-0.72(-3.93%)
Aug 26, 2022	18.62	18.79	17.74	18.32	249,687	+0.12(+0.64%)
Aug 25, 2022	18.54	19.11	17.43	18.20	272,215	-0.14(-0.74%)
Aug 24, 2022	16.29	18.82	16.18	18.34	219,300	+1.62(+9.66%)
Aug 23, 2022	17.64	18.02	16.12	16.72	259,809	-1.13(-6.33%)
Aug 22, 2022	18.15	18.27	17.56	17.85	156,990	-0.38(-2.08%)
Aug 19, 2022	18.62	18.66	18.00	18.23	101,913	-0.57(-3.05%)
Aug 18, 2022	18.45	18.93	18.23	18.81	83,803	+0.07(+0.36%)
Aug 17, 2022	18.89	19.27	18.22	18.74	103,590	-0.29(-1.53%)
Aug 16, 2022	19.02	19.19	18.61	19.03	114,010	-0.18(-0.96%)
Aug 15, 2022	19.15	19.42	18.79	19.22	69,419	-0.22(-1.15%)
Aug 12, 2022	18.76	19.99	18.15	19.44	410,177	+0.20(+1.06%)
Aug 11, 2022	16.76	19.45	16.70	19.24	488,669	+3.02(+18.61%)
Aug 10, 2022	15.30	16.26	15.29	16.22	183,890	+1.08(+7.14%)
Aug 09, 2022	15.62	15.79	14.94	15.14	188,233	-0.58(-3.72%)
Aug 08, 2022	16.20	16.54	15.71	15.72	99,437	-0.56(-3.47%)
Aug 05, 2022	16.59	16.77	16.15	16.29	131,792	-0.31(-1.88%)
Aug 04, 2022	17.41	17.41	16.50	16.60	132,781	-0.28(-1.67%)
Aug 03, 2022	16.12	17.04	16.11	16.88	146,009	+0.86(+5.35%)
Aug 02, 2022	15.63	16.24	15.41	16.02	238,769	+0.13(+0.80%)
Aug 01, 2022	16.92	16.92	15.43	15.90	239,489	-1.04(-6.15%)
Jul 29, 2022	16.92	17.12	16.70	16.94	282,147	-0.49(-2.79%)
Jul 28, 2022	17.22	17.45	16.34	17.43	166,512	+0.08(+0.45%)
Jul 27, 2022	16.96	17.37	16.93	17.35	81,348	+0.39(+2.30%)
Jul 26, 2022	17.20	17.34	16.88	16.96	111,959	-0.29(-1.69%)
Jul 25, 2022	16.28	17.25	16.28	17.25	166,390	+1.08(+6.68%)
Jul 22, 2022	16.45	16.84	16.03	16.17	138,759	-0.32(-1.95%)
Jul 21, 2022	16.96	16.96	16.40	16.49	118,351	-0.40(-2.36%)
Jul 20, 2022	16.73	17.18	16.73	16.89	168,001	+0.13(+0.75%)
Jul 19, 2022	16.78	17.07	16.64	16.76	105,680	+0.18(+1.06%)
Jul 18, 2022	16.92	17.39	16.53	16.59	172,769	+0.05(+0.29%)
Jul 15, 2022	16.96	17.13	15.97	16.54	249,929	-0.84(-4.82%)
Jul 14, 2022	17.53	17.64	17.21	17.38	176,780	-0.35(-1.98%)
Jul 13, 2022	17.52	17.80	16.97	17.73	249,131	+0.05(+0.28%)
Jul 12, 2022	17.52	18.17	17.52	17.68	225,461	+0.03(+0.17%)
Jul 11, 2022	18.09	18.31	17.59	17.65	198,554	-0.96(-5.18%)
Jul 08, 2022	18.54	18.74	18.03	18.61	149,267	-0.10(-0.52%)
Jul 07, 2022	18.15	18.91	18.15	18.71	295,012	+0.77(+4.29%)
Jul 06, 2022	18.85	18.89	17.43	17.94	642,061	-2.20(-10.92%)
Jul 05, 2022	19.50	20.54	19.46	20.14	298,004	+0.33(+1.67%)
Jul 01, 2022	19.58	19.98	19.08	19.81	119,388	+0.12(+0.59%)
Jun 30, 2022	19.18	19.80	18.52	19.69	155,020	+0.42(+2.17%)
Jun 29, 2022	20.27	20.43	19.02	19.27	517,859	-1.34(-6.52%)
Jun 28, 2022	20.14	21.40	20.14	20.62	496,338	+0.61(+3.07%)
Jun 27, 2022	20.43	20.86	19.77	20.01	396,213	+0.00(+0.00%)
Jun 24, 2022	18.84	20.44	18.62	20.01	495,426	+1.60(+8.67%)
Jun 23, 2022	17.33	18.50	17.02	18.41	385,430	+1.35(+7.93%)
Jun 22, 2022	16.55	17.37	16.31	17.06	350,755	+0.48(+2.88%)
Jun 21, 2022	16.14	16.70	15.79	16.58	151,322	+0.75(+4.74%)
Jun 17, 2022	16.63	16.90	15.75	15.83	639,207	-0.30(-1.87%)
Jun 16, 2022	16.22	16.36	15.90	16.13	148,761	-0.74(-4.39%)
Jun 15, 2022	16.65	17.02	16.43	16.87	205,455	+0.59(+3.65%)
Jun 14, 2022	16.61	16.91	16.21	16.28	278,712	-0.05(-0.30%)
Jun 13, 2022	17.00	17.00	16.18	16.33	141,830	-1.33(-7.55%)
Jun 10, 2022	18.05	18.25	17.66	17.66	103,503	-0.27(-1.52%)
Jun 09, 2022	18.09	18.37	17.81	17.93	132,875	-0.72(-3.86%)
Jun 08, 2022	17.70	18.69	17.07	18.65	240,380	+1.25(+7.16%)
Jun 07, 2022	17.05	17.51	16.76	17.41	125,633	+0.25(+1.48%)
Jun 06, 2022	17.01	17.33	16.73	17.15	191,500	+0.80(+4.88%)
Jun 03, 2022	17.26	17.42	16.14	16.35	258,196	-1.06(-6.09%)
Jun 02, 2022	17.74	17.88	16.99	17.42	408,867	-0.19(-1.11%)
Jun 01, 2022	17.97	18.07	17.18	17.61	205,654	-0.26(-1.47%)
May 31, 2022	17.05	18.54	17.00	17.87	4,173,187	+1.09(+6.50%)
May 27, 2022	16.88	17.00	15.93	16.78	356,333	+0.10(+0.58%)
May 26, 2022	16.08	16.84	16.03	16.69	337,609	+0.71(+4.45%)
May 25, 2022	16.15	16.40	15.28	15.97	323,022	-0.09(-0.55%)
May 24, 2022	16.35	16.35	15.36	16.06	408,943	-0.66(-3.96%)
May 23, 2022	16.18	16.76	15.60	16.72	340,712	+0.65(+4.06%)
May 20, 2022	16.10	16.23	15.59	16.07	291,682	+0.03(+0.18%)
May 19, 2022	15.85	16.43	15.79	16.04	275,143	+0.36(+2.30%)
May 18, 2022	15.96	16.48	15.58	15.68	350,992	-0.42(-2.60%)
May 17, 2022	15.63	16.38	15.39	16.10	476,636	+1.04(+6.92%)
May 16, 2022	15.54	15.81	15.00	15.06	255,153	-0.60(-3.85%)
May 13, 2022	16.05	16.76	15.64	15.66	410,874	-0.17(-1.05%)
May 12, 2022	14.81	16.15	14.66	15.83	461,246	+0.47(+3.04%)
May 11, 2022	17.42	17.52	15.29	15.36	383,252	-1.92(-11.10%)
May 10, 2022	16.64	17.28	15.79	17.28	280,836	+1.25(+7.77%)
May 09, 2022	15.82	16.25	15.66	16.03	290,504	-0.18(-1.08%)
May 06, 2022	17.04	17.06	16.12	16.21	248,041	-1.08(-6.25%)
May 05, 2022	18.15	18.15	17.06	17.29	183,811	-1.46(-7.79%)
May 04, 2022	18.01	18.86	17.65	18.75	163,957	+0.45(+2.45%)
May 03, 2022	17.93	18.41	17.82	18.30	247,411	+0.49(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.