Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.76	30.16	29.53	29.66	237,600	-0.01(-0.03%)
Jul 30, 2020	29.35	30.30	29.23	29.67	388,893	+0.13(+0.43%)
Jul 29, 2020	28.97	29.73	28.97	29.55	211,397	+0.76(+2.64%)
Jul 28, 2020	28.75	29.29	28.33	28.79	283,988	+0.06(+0.20%)
Jul 27, 2020	28.81	29.04	28.62	28.73	208,426	-0.03(-0.10%)
Jul 24, 2020	28.94	29.41	28.47	28.76	522,454	-0.69(-2.35%)
Jul 23, 2020	30.08	30.33	29.40	29.45	551,700	-0.90(-2.95%)
Jul 22, 2020	31.39	31.74	30.34	30.34	468,196	-1.34(-4.24%)
Jul 21, 2020	31.12	31.80	30.59	31.69	275,178	+0.90(+2.91%)
Jul 20, 2020	29.20	31.24	29.13	30.79	421,543	+2.00(+6.93%)
Jul 17, 2020	29.26	29.65	28.72	28.80	313,000	-0.31(-1.07%)
Jul 16, 2020	30.11	30.11	29.06	29.11	736,047	-1.56(-5.08%)
Jul 15, 2020	31.83	32.07	30.65	30.66	366,388	-0.96(-3.05%)
Jul 14, 2020	33.38	34.06	31.17	31.63	666,618	-2.45(-7.20%)
Jul 13, 2020	34.02	35.41	33.75	34.08	394,417	+0.36(+1.07%)
Jul 10, 2020	34.41	34.41	33.20	33.72	449,417	-0.46(-1.34%)
Jul 09, 2020	32.15	34.42	31.88	34.18	1,020,796	+2.42(+7.63%)
Jul 08, 2020	29.73	32.28	29.60	31.75	844,590	+2.61(+8.95%)
Jul 07, 2020	29.51	29.66	28.78	29.15	568,818	-0.78(-2.60%)
Jul 06, 2020	27.16	30.65	27.13	29.92	1,160,584	+4.13(+16.00%)
Jul 02, 2020	25.17	26.23	25.17	25.80	278,793	+1.18(+4.78%)
Jul 01, 2020	24.82	25.00	24.02	24.62	239,482	-0.18(-0.71%)
Jun 30, 2020	24.82	25.10	24.46	24.79	201,632	+0.24(+0.99%)
Jun 29, 2020	24.59	24.87	24.35	24.55	164,515	-0.07(-0.28%)
Jun 26, 2020	25.28	25.43	24.32	24.62	235,443	-0.92(-3.62%)
Jun 25, 2020	24.62	25.81	24.45	25.54	231,070	+0.89(+3.59%)
Jun 24, 2020	25.15	25.27	24.59	24.66	281,555	-0.66(-2.61%)
Jun 23, 2020	25.55	25.87	25.19	25.32	367,067	-0.10(-0.38%)
Jun 22, 2020	24.73	25.80	24.68	25.42	231,758	+0.61(+2.47%)
Jun 19, 2020	25.89	25.94	24.76	24.80	1,143,729	-0.57(-2.26%)
Jun 18, 2020	25.25	25.66	25.19	25.38	179,002	-0.03(-0.11%)
Jun 17, 2020	25.41	26.35	25.38	25.41	333,926	+0.04(+0.15%)
Jun 16, 2020	26.05	26.23	25.16	25.37	393,102	+0.12(+0.46%)
Jun 15, 2020	24.20	25.39	23.78	25.25	692,409	+0.50(+2.01%)
Jun 12, 2020	25.53	25.53	24.16	24.76	559,743	-0.39(-1.55%)
Jun 11, 2020	25.71	26.08	24.73	25.14	452,198	-1.34(-5.07%)
Jun 10, 2020	27.51	27.51	26.20	26.49	323,449	-0.85(-3.10%)
Jun 09, 2020	27.30	27.80	26.86	27.34	268,242	-0.18(-0.67%)
Jun 08, 2020	26.90	28.19	26.90	27.52	556,115	+0.73(+2.73%)
Jun 05, 2020	26.94	27.26	26.66	26.79	381,414	+0.75(+2.88%)
Jun 04, 2020	26.22	26.35	25.82	26.04	281,826	-0.40(-1.51%)
Jun 03, 2020	25.77	26.72	25.49	26.44	633,917	+1.11(+4.38%)
Jun 02, 2020	25.86	25.86	24.94	25.33	464,357	-0.37(-1.44%)
Jun 01, 2020	25.91	26.44	25.35	25.70	171,551	-0.13(-0.49%)
May 29, 2020	25.21	25.88	24.87	25.83	372,066	+0.47(+1.84%)
May 28, 2020	26.34	26.34	25.36	25.36	221,261	-0.87(-3.30%)
May 27, 2020	25.59	26.55	25.59	26.23	145,916	+0.45(+1.74%)
May 26, 2020	25.80	26.62	25.46	25.78	203,647	+0.64(+2.56%)
May 22, 2020	25.91	25.91	24.54	25.14	237,498	-1.04(-3.98%)
May 21, 2020	26.62	27.32	26.09	26.18	294,250	-0.84(-3.10%)
May 20, 2020	27.59	28.97	26.93	27.01	357,289	-0.02(-0.07%)
May 19, 2020	27.09	27.74	25.92	27.03	429,401	+0.53(+1.98%)
May 18, 2020	26.28	26.65	26.01	26.51	236,357	+0.98(+3.85%)
May 15, 2020	24.86	25.92	24.86	25.52	153,469	+0.43(+1.71%)
May 14, 2020	24.65	25.15	24.04	25.10	225,795	-0.14(-0.54%)
May 13, 2020	26.01	26.06	25.10	25.23	198,812	-0.68(-2.63%)
May 12, 2020	26.20	26.32	25.87	25.91	139,178	-0.19(-0.75%)
May 11, 2020	25.98	26.41	25.83	26.11	117,383	-0.10(-0.37%)
May 08, 2020	25.65	26.45	25.65	26.21	114,845	+0.93(+3.70%)
May 07, 2020	25.49	25.77	25.15	25.27	138,378	-0.07(-0.27%)
May 06, 2020	25.31	25.70	25.13	25.34	213,252	+0.26(+1.05%)
May 05, 2020	25.10	25.88	24.98	25.08	151,722	+0.25(+1.02%)
May 04, 2020	24.90	25.17	24.41	24.82	353,934	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.