Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.51	30.28	28.58	29.79	495,537	+0.25(+0.84%)
Jul 29, 2021	29.70	30.07	29.16	29.54	216,661	+0.05(+0.18%)
Jul 28, 2021	28.79	29.82	28.79	29.49	235,680	+1.63(+5.85%)
Jul 27, 2021	29.89	30.08	26.24	27.86	754,225	-2.59(-8.49%)
Jul 26, 2021	31.66	32.03	30.23	30.44	251,766	-1.61(-5.01%)
Jul 23, 2021	32.51	33.00	31.02	32.05	342,738	-0.80(-2.44%)
Jul 22, 2021	33.62	33.62	32.84	32.85	47,538	-0.76(-2.25%)
Jul 21, 2021	32.87	33.85	32.87	33.61	58,122	+0.69(+2.11%)
Jul 20, 2021	32.70	33.12	32.46	32.91	91,733	+0.05(+0.14%)
Jul 19, 2021	32.07	32.99	32.06	32.87	150,976	+0.15(+0.47%)
Jul 16, 2021	33.07	33.07	32.37	32.71	120,265	-0.24(-0.73%)
Jul 15, 2021	33.39	33.61	32.82	32.95	76,426	-0.34(-1.02%)
Jul 14, 2021	33.57	33.70	32.72	33.29	94,926	-0.09(-0.28%)
Jul 13, 2021	34.06	34.18	33.37	33.39	66,136	-0.51(-1.50%)
Jul 12, 2021	34.13	34.67	33.48	33.89	204,271	-0.21(-0.61%)
Jul 09, 2021	33.63	34.31	33.43	34.10	160,186	+1.10(+3.32%)
Jul 08, 2021	32.44	33.44	32.25	33.01	181,465	+0.17(+0.52%)
Jul 07, 2021	33.75	34.29	32.48	32.84	251,177	-1.07(-3.16%)
Jul 06, 2021	32.21	34.38	31.92	33.91	381,836	+2.08(+6.52%)
Jul 02, 2021	35.44	35.64	31.65	31.83	994,477	-3.88(-10.87%)
Jul 01, 2021	36.44	36.56	35.46	35.72	268,070	-0.71(-1.95%)
Jun 30, 2021	37.47	37.72	36.40	36.43	230,114	-1.39(-3.67%)
Jun 29, 2021	37.89	38.02	37.47	37.81	129,586	-0.24(-0.63%)
Jun 28, 2021	38.19	38.25	37.54	38.05	115,294	+0.07(+0.18%)
Jun 25, 2021	38.25	38.49	37.96	37.98	76,711	-0.28(-0.73%)
Jun 24, 2021	38.05	38.47	37.47	38.26	124,821	+0.59(+1.58%)
Jun 23, 2021	37.01	38.16	36.84	37.67	121,066	+0.92(+2.50%)
Jun 22, 2021	36.22	36.90	36.01	36.75	185,304	+0.12(+0.32%)
Jun 21, 2021	36.27	36.75	35.89	36.63	113,265	+0.36(+1.00%)
Jun 18, 2021	36.22	37.03	35.76	36.27	235,211	+0.02(+0.06%)
Jun 17, 2021	35.31	37.03	35.04	36.25	280,468	+2.25(+6.60%)
Jun 16, 2021	34.17	34.33	33.55	34.00	129,339	-0.33(-0.97%)
Jun 15, 2021	33.89	34.45	33.77	34.33	137,711	+0.25(+0.75%)
Jun 14, 2021	34.23	34.50	33.96	34.08	60,424	-0.15(-0.43%)
Jun 11, 2021	33.87	34.23	33.78	34.23	93,089	+0.36(+1.07%)
Jun 10, 2021	34.27	34.62	33.77	33.86	80,131	-0.38(-1.10%)
Jun 09, 2021	35.16	35.16	34.17	34.24	112,917	-0.68(-1.94%)
Jun 08, 2021	34.43	35.20	34.03	34.92	188,215	+0.66(+1.91%)
Jun 07, 2021	34.47	34.57	34.00	34.27	140,262	-0.23(-0.67%)
Jun 04, 2021	34.34	35.08	34.26	34.50	192,115	+0.43(+1.27%)
Jun 03, 2021	34.79	34.94	34.03	34.06	166,491	-1.06(-3.01%)
Jun 02, 2021	35.45	35.45	34.66	35.12	230,645	-0.32(-0.91%)
Jun 01, 2021	35.18	36.36	35.18	35.45	337,506	+0.27(+0.77%)
May 28, 2021	35.08	35.27	34.46	35.18	160,780	-0.12(-0.33%)
May 27, 2021	34.54	35.68	34.54	35.29	256,973	+0.69(+2.01%)
May 26, 2021	34.01	34.74	33.98	34.60	127,974	+0.94(+2.80%)
May 25, 2021	33.42	34.00	33.32	33.66	87,312	+0.46(+1.37%)
May 24, 2021	33.89	34.14	33.09	33.20	95,917	-0.68(-2.00%)
May 21, 2021	33.89	34.11	33.47	33.88	119,830	+0.06(+0.18%)
May 20, 2021	33.38	33.92	33.22	33.82	104,359	+0.46(+1.36%)
May 19, 2021	32.90	33.76	32.90	33.36	83,767	-0.08(-0.23%)
May 18, 2021	33.65	34.08	33.39	33.44	137,362	-0.09(-0.28%)
May 17, 2021	33.18	33.92	32.91	33.53	167,277	+0.19(+0.56%)
May 14, 2021	32.10	33.42	31.93	33.35	214,576	+1.62(+5.11%)
May 13, 2021	31.59	31.87	31.17	31.73	195,756	+0.19(+0.61%)
May 12, 2021	32.57	32.81	31.45	31.53	206,864	-1.28(-3.90%)
May 11, 2021	34.03	34.57	32.60	32.81	280,024	-0.48(-1.44%)
May 10, 2021	33.98	33.98	32.83	33.29	209,764	-0.70(-2.07%)
May 07, 2021	33.88	34.30	33.81	33.99	174,107	+0.01(+0.02%)
May 06, 2021	34.16	34.32	33.46	33.99	206,656	-0.11(-0.32%)
May 05, 2021	33.90	34.29	33.39	34.10	116,651	+0.87(+2.62%)
May 04, 2021	33.62	33.77	32.83	33.22	186,364	-0.73(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.