Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.43	15.67	15.17	15.22	65,335	-0.30(-1.93%)
Jul 28, 2023	15.45	15.83	15.43	15.52	42,567	+0.50(+3.33%)
Jul 27, 2023	15.44	15.59	14.97	15.02	25,770	-0.34(-2.21%)
Jul 26, 2023	14.98	15.76	14.93	15.36	33,796	+0.39(+2.61%)
Jul 25, 2023	15.29	15.58	14.91	14.97	59,246	-0.03(-0.20%)
Jul 24, 2023	15.47	15.58	14.84	15.00	73,788	+0.19(+1.28%)
Jul 21, 2023	14.95	14.95	14.66	14.81	19,896	+0.07(+0.47%)
Jul 20, 2023	14.86	14.91	14.70	14.74	26,665	-0.11(-0.74%)
Jul 19, 2023	15.00	15.00	14.70	14.85	25,549	+0.05(+0.34%)
Jul 18, 2023	14.96	15.10	14.74	14.80	11,831	-0.26(-1.73%)
Jul 17, 2023	15.24	15.34	15.02	15.06	50,364	-0.37(-2.40%)
Jul 14, 2023	14.94	15.44	14.92	15.43	48,570	+0.23(+1.51%)
Jul 13, 2023	14.98	15.54	14.63	15.20	72,067	+0.42(+2.84%)
Jul 12, 2023	14.97	15.22	14.68	14.78	38,498	+0.38(+2.64%)
Jul 11, 2023	14.30	14.50	14.14	14.40	22,700	+0.11(+0.77%)
Jul 10, 2023	13.94	14.47	13.90	14.29	30,659	+0.21(+1.49%)
Jul 07, 2023	13.50	14.29	13.15	14.08	110,468	+0.77(+5.79%)
Jul 06, 2023	13.94	14.02	13.04	13.31	197,749	-0.59(-4.24%)
Jul 05, 2023	14.61	14.61	13.77	13.90	83,201	-0.82(-5.57%)
Jul 03, 2023	14.26	14.99	14.26	14.72	17,602	+0.64(+4.55%)
Jun 30, 2023	14.15	14.37	14.01	14.08	33,440	-0.01(-0.07%)
Jun 29, 2023	14.20	14.63	13.97	14.09	43,776	-0.31(-2.15%)
Jun 28, 2023	14.39	14.54	14.04	14.40	42,570	+0.01(+0.07%)
Jun 27, 2023	14.18	14.46	14.03	14.39	13,749	+0.53(+3.82%)
Jun 26, 2023	14.07	14.39	13.84	13.86	51,826	-0.22(-1.54%)
Jun 23, 2023	14.14	14.58	13.95	14.08	36,672	-0.38(-2.63%)
Jun 22, 2023	14.64	14.88	14.42	14.46	42,081	-0.17(-1.13%)
Jun 21, 2023	14.16	15.23	14.16	14.62	104,149	+0.67(+4.82%)
Jun 20, 2023	15.60	15.60	13.85	13.95	250,208	-2.06(-12.89%)
Jun 16, 2023	16.19	16.21	15.59	16.01	75,015	+0.07(+0.43%)
Jun 15, 2023	15.76	16.07	15.58	15.95	56,879	+0.19(+1.24%)
Jun 14, 2023	15.97	16.33	15.60	15.75	40,624	-0.25(-1.58%)
Jun 13, 2023	15.97	16.36	15.79	16.00	45,561	+0.39(+2.49%)
Jun 12, 2023	15.88	16.07	15.59	15.61	17,086	-0.36(-2.25%)
Jun 09, 2023	16.09	16.30	15.92	15.97	6,162	-0.18(-1.09%)
Jun 08, 2023	16.02	16.42	15.83	16.15	22,883	+0.30(+1.90%)
Jun 07, 2023	16.57	16.93	15.76	15.85	216,823	-0.49(-2.98%)
Jun 06, 2023	15.73	16.65	15.73	16.34	84,049	+0.42(+2.63%)
Jun 05, 2023	15.76	16.13	15.48	15.92	68,762	+0.12(+0.74%)
Jun 02, 2023	15.83	16.13	15.51	15.80	84,693	+0.28(+1.82%)
Jun 01, 2023	14.93	15.87	14.93	15.52	43,693	+0.41(+2.71%)
May 31, 2023	14.26	15.79	14.26	15.11	294,917	+0.83(+5.79%)
May 30, 2023	14.06	14.59	14.06	14.28	47,008	-0.14(-0.95%)
May 26, 2023	14.11	14.69	13.87	14.42	32,479	+0.49(+3.49%)
May 25, 2023	14.08	14.31	13.86	13.93	42,556	-0.16(-1.11%)
May 24, 2023	14.36	14.54	14.05	14.09	56,666	-0.54(-3.66%)
May 23, 2023	14.92	15.01	14.45	14.62	67,037	-0.49(-3.22%)
May 22, 2023	14.91	15.26	14.91	15.11	20,380	+0.30(+2.04%)
May 19, 2023	14.97	15.13	14.50	14.81	61,453	-0.52(-3.37%)
May 18, 2023	15.50	15.54	15.22	15.32	20,356	-0.15(-0.94%)
May 17, 2023	15.51	15.66	15.35	15.47	43,930	-0.20(-1.30%)
May 16, 2023	14.64	15.97	14.64	15.67	137,244	+0.82(+5.51%)
May 15, 2023	14.73	14.99	14.72	14.86	38,703	+0.39(+2.69%)
May 12, 2023	14.68	14.96	14.39	14.47	56,999	-0.37(-2.49%)
May 11, 2023	14.77	14.99	14.30	14.84	49,097	+0.23(+1.60%)
May 10, 2023	14.34	14.78	14.34	14.60	26,939	+0.09(+0.60%)
May 09, 2023	13.97	14.60	13.97	14.51	31,648	+0.10(+0.67%)
May 08, 2023	14.76	14.76	14.42	14.42	34,359	-0.25(-1.73%)
May 05, 2023	14.36	14.77	14.36	14.67	44,337	+0.56(+4.00%)
May 04, 2023	14.36	14.36	13.88	14.11	51,209	-0.14(-0.96%)
May 03, 2023	14.33	14.76	14.22	14.24	38,472	-0.15(-1.02%)
May 02, 2023	15.18	15.32	14.06	14.39	58,067	-0.82(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.