Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.14	12.41	11.85	12.00	62,719	-0.21(-1.75%)
Aug 30, 2011	11.39	12.58	11.39	12.22	38,603	+0.66(+5.73%)
Aug 29, 2011	11.68	12.14	10.10	11.56	221,134	+0.08(+0.68%)
Aug 26, 2011	13.40	13.40	11.20	11.48	28,208	+0.01(+0.09%)
Aug 25, 2011	11.48	11.68	10.91	11.47	26,194	-0.02(-0.17%)
Aug 24, 2011	11.91	11.91	11.22	11.49	25,981	-0.38(-3.20%)
Aug 23, 2011	12.05	12.40	11.73	11.87	92,858	-0.25(-2.09%)
Aug 22, 2011	12.39	12.66	12.02	12.12	20,189	-0.24(-1.97%)
Aug 19, 2011	11.80	12.64	11.78	12.36	45,263	+0.24(+2.01%)
Aug 18, 2011	12.28	12.28	11.78	12.12	64,480	-0.23(-1.89%)
Aug 17, 2011	12.02	12.43	11.82	12.35	25,801	+0.33(+2.75%)
Aug 16, 2011	12.13	12.25	11.81	12.02	26,017	-0.16(-1.28%)
Aug 15, 2011	12.18	12.47	12.04	12.18	20,852	+0.01(+0.08%)
Aug 12, 2011	12.31	12.57	11.93	12.17	63,961	-0.15(-1.19%)
Aug 11, 2011	11.51	12.89	10.73	12.31	127,249	+0.78(+6.75%)
Aug 10, 2011	10.76	12.61	10.72	11.54	310,781	+0.83(+7.73%)
Aug 09, 2011	9.803	11.22	10.27	10.71	61,830	-0.11(-1.04%)
Aug 08, 2011	9.803	10.97	9.803	10.82	179,738	-0.07(-0.67%)
Aug 05, 2011	11.45	11.56	10.53	10.89	149,181	-0.28(-2.53%)
Aug 04, 2011	10.91	11.67	10.73	11.18	525,862	+0.26(+2.41%)
Aug 03, 2011	12.22	12.22	10.64	10.91	266,668	-0.34(-3.03%)
Aug 02, 2011	13.08	13.36	11.24	11.25	237,949	-1.66(-12.89%)
Aug 01, 2011	13.09	13.09	12.66	12.92	141,215	+0.05(+0.38%)
Jul 29, 2011	12.88	13.11	12.75	12.87	61,720	-0.13(-0.97%)
Jul 28, 2011	13.06	13.16	12.94	13.00	3,586	-0.10(-0.74%)
Jul 27, 2011	13.63	13.63	12.71	13.09	166,322	-0.48(-3.52%)
Jul 26, 2011	13.41	13.63	13.28	13.57	153,531	+0.43(+3.26%)
Jul 25, 2011	13.58	13.58	12.66	13.14	35,807	-0.49(-3.57%)
Jul 22, 2011	13.63	13.63	13.61	13.63	211,091	-0.03(-0.21%)
Jul 21, 2011	13.88	13.88	13.58	13.66	117,424	-0.27(-1.96%)
Jul 20, 2011	13.63	14.20	13.39	13.93	124,310	+0.40(+2.95%)
Jul 19, 2011	13.33	13.72	13.14	13.53	397,718	+0.33(+2.51%)
Jul 18, 2011	13.63	13.63	13.08	13.20	208,890	-0.51(-3.69%)
Jul 15, 2011	13.71	13.82	13.51	13.71	149,108	-0.01(-0.07%)
Jul 14, 2011	13.66	13.73	13.53	13.72	145,299	-0.01(-0.07%)
Jul 13, 2011	13.72	13.73	13.43	13.73	464,294	+0.01(+0.07%)
Jul 12, 2011	12.90	13.78	12.44	13.72	452,813	+0.84(+6.50%)
Jul 11, 2011	14.29	14.29	12.85	12.88	356,677	-1.07(-7.68%)
Jul 08, 2011	13.63	13.96	13.40	13.95	327,657	+0.49(+3.62%)
Jul 07, 2011	13.63	13.63	12.94	13.46	359,578	+0.01(+0.07%)
Jul 06, 2011	13.65	13.91	13.36	13.45	192,433	-0.25(-1.85%)
Jul 05, 2011	12.75	13.94	12.41	13.71	432,498	+1.56(+12.82%)
Jul 01, 2011	11.06	12.27	11.06	12.15	161,213	+1.21(+11.03%)
Jun 30, 2011	11.23	11.23	10.88	10.94	32,206	-0.09(-0.79%)
Jun 29, 2011	11.17	11.17	10.76	11.03	56,684	+0.10(+0.89%)
Jun 28, 2011	11.17	11.31	10.66	10.93	124,882	-0.23(-2.09%)
Jun 27, 2011	9.988	11.53	9.988	11.17	926,987	+1.19(+11.90%)
Jun 24, 2011	10.05	10.10	9.930	9.978	88,564	-0.05(-0.49%)
Jun 23, 2011	10.14	10.46	9.959	10.03	58,513	-0.15(-1.44%)
Jun 22, 2011	9.920	10.49	9.920	10.17	103,882	+0.29(+2.96%)
Jun 21, 2011	9.793	10.12	9.647	9.881	83,891	+0.21(+2.22%)
Jun 20, 2011	9.998	10.08	9.647	9.667	215,382	-0.10(-1.00%)
Jun 17, 2011	10.44	10.54	9.550	9.764	713,829	-0.49(-4.75%)
Jun 16, 2011	10.81	10.92	10.15	10.25	233,438	-0.59(-5.48%)
Jun 15, 2011	11.19	11.23	10.81	10.84	59,854	-0.40(-3.55%)
Jun 14, 2011	10.38	11.64	10.13	11.24	418,451	+0.87(+8.35%)
Jun 13, 2011	9.861	11.16	9.861	10.38	346,756	+0.41(+4.10%)
Jun 10, 2011	9.599	10.31	9.443	9.968	180,223	+0.26(+2.71%)
Jun 09, 2011	9.735	9.993	9.414	9.706	204,526	-0.18(-1.77%)
Jun 08, 2011	9.949	10.53	9.541	9.881	318,382	-0.15(-1.46%)
Jun 07, 2011	11.05	11.23	9.852	10.03	409,180	-1.08(-9.73%)
Jun 06, 2011	11.75	11.88	10.71	11.11	339,495	-0.69(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.