Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.03	12.45	11.75	11.88	604,452	-0.41(-3.33%)
Aug 29, 2013	12.31	13.17	12.09	12.29	1,268,422	+0.37(+3.10%)
Aug 28, 2013	12.30	12.69	11.70	11.92	1,054,666	-0.48(-3.85%)
Aug 27, 2013	13.34	13.36	12.39	12.39	2,048,531	-0.93(-7.01%)
Aug 26, 2013	15.53	15.63	13.26	13.33	1,948,719	-2.74(-17.03%)
Aug 23, 2013	16.13	16.55	15.95	16.06	491,610	+0.06(+0.37%)
Aug 22, 2013	17.81	18.01	15.28	16.00	1,279,859	-1.35(-7.80%)
Aug 21, 2013	17.53	17.89	17.17	17.36	449,900	-0.14(-0.78%)
Aug 20, 2013	17.13	17.96	16.89	17.49	505,455	+0.25(+1.47%)
Aug 19, 2013	17.72	17.80	17.18	17.24	346,747	-0.64(-3.59%)
Aug 16, 2013	16.84	18.15	16.84	17.88	439,861	+0.76(+4.43%)
Aug 15, 2013	17.45	17.52	16.89	17.12	336,950	-0.56(-3.19%)
Aug 14, 2013	17.52	18.11	17.04	17.69	645,623	+0.11(+0.61%)
Aug 13, 2013	17.76	17.99	16.81	17.58	1,007,965	-0.35(-1.95%)
Aug 12, 2013	15.91	18.18	15.89	17.93	1,955,802	+2.26(+14.41%)
Aug 09, 2013	14.14	16.42	13.97	15.67	1,896,557	+3.02(+23.85%)
Aug 08, 2013	12.27	12.79	12.27	12.66	209,228	+0.55(+4.50%)
Aug 07, 2013	12.51	12.51	12.01	12.11	123,925	-0.55(-4.38%)
Aug 06, 2013	12.76	12.77	11.93	12.66	613,936	-0.10(-0.76%)
Aug 05, 2013	12.50	12.82	12.36	12.76	416,032	+0.46(+3.72%)
Aug 02, 2013	11.49	12.64	11.41	12.30	366,946	+0.89(+7.76%)
Aug 01, 2013	11.36	11.49	11.24	11.42	362,314	+0.26(+2.36%)
Jul 31, 2013	11.35	11.36	11.10	11.16	151,239	-0.12(-1.04%)
Jul 30, 2013	11.20	11.31	11.10	11.27	191,611	+0.16(+1.40%)
Jul 29, 2013	11.01	11.27	10.83	11.12	139,369	+0.13(+1.15%)
Jul 26, 2013	10.90	11.00	10.71	10.99	81,406	+0.05(+0.45%)
Jul 25, 2013	10.77	11.06	10.50	10.94	100,451	+0.25(+2.37%)
Jul 24, 2013	10.71	10.91	10.61	10.69	54,320	-0.05(-0.45%)
Jul 23, 2013	10.52	10.92	10.41	10.74	120,481	+0.29(+2.80%)
Jul 22, 2013	10.72	10.72	10.33	10.45	133,175	-0.31(-2.90%)
Jul 19, 2013	10.99	10.99	10.56	10.76	100,066	-0.25(-2.30%)
Jul 18, 2013	11.10	11.14	11.00	11.01	63,306	+0.01(+0.09%)
Jul 17, 2013	10.90	11.00	10.36	11.00	203,639	+0.12(+1.07%)
Jul 16, 2013	11.20	11.20	10.81	10.88	95,576	-0.23(-2.10%)
Jul 15, 2013	11.23	11.28	11.00	11.12	193,434	+0.15(+1.33%)
Jul 12, 2013	10.95	11.39	10.76	10.97	254,021	+0.14(+1.26%)
Jul 11, 2013	10.90	11.14	10.74	10.83	115,228	+0.08(+0.72%)
Jul 10, 2013	11.10	11.21	10.52	10.76	160,098	-0.21(-1.95%)
Jul 09, 2013	10.51	11.19	10.43	10.97	234,829	+0.55(+5.23%)
Jul 08, 2013	10.22	10.55	10.05	10.43	214,481	+0.40(+3.98%)
Jul 05, 2013	9.930	10.38	9.930	10.03	125,966	+0.15(+1.48%)
Jul 03, 2013	10.37	10.45	9.783	9.881	263,911	-0.48(-4.60%)
Jul 02, 2013	9.248	10.59	9.005	10.36	495,739	+1.40(+15.65%)
Jul 01, 2013	8.859	9.131	8.586	8.956	121,915	+0.32(+3.72%)
Jun 28, 2013	8.761	9.248	8.576	8.635	202,198	+0.20(+2.42%)
Jun 26, 2013	8.927	8.937	8.387	8.430	195,066	-0.16(-1.81%)
Jun 25, 2013	8.177	8.946	8.080	8.586	737,583	+0.89(+11.50%)
Jun 24, 2013	9.375	9.404	7.632	7.700	932,626	-1.97(-20.34%)
Jun 21, 2013	9.803	9.968	9.523	9.667	409,950	+0.03(+0.30%)
Jun 20, 2013	11.15	11.16	9.462	9.637	492,107	-1.68(-14.88%)
Jun 19, 2013	11.78	11.78	11.10	11.32	231,166	-0.55(-4.59%)
Jun 18, 2013	12.07	12.16	11.78	11.87	78,557	-0.24(-2.01%)
Jun 17, 2013	12.20	12.43	12.03	12.11	129,631	-0.12(-0.96%)
Jun 14, 2013	11.74	12.29	11.64	12.23	111,957	+0.37(+3.12%)
Jun 13, 2013	11.82	11.94	11.41	11.86	110,034	-0.25(-2.09%)
Jun 12, 2013	12.27	12.27	11.60	12.11	97,383	-0.06(-0.48%)
Jun 11, 2013	12.17	12.25	11.92	12.17	49,268	-0.06(-0.48%)
Jun 10, 2013	12.25	12.41	12.07	12.23	58,641	-0.23(-1.88%)
Jun 07, 2013	12.12	12.64	12.10	12.46	56,140	+0.37(+3.06%)
Jun 06, 2013	12.51	12.61	11.78	12.09	96,055	-0.42(-3.35%)
Jun 05, 2013	11.98	12.53	11.35	12.51	253,850	+0.38(+3.13%)
Jun 04, 2013	12.05	12.62	11.89	12.13	125,471	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.