Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.64	42.05	40.50	41.02	247,564	+0.36(+0.89%)
Sep 27, 2018	39.89	41.06	39.73	40.66	141,885	+0.80(+2.00%)
Sep 26, 2018	40.50	40.88	39.61	39.86	360,590	-0.34(-0.85%)
Sep 25, 2018	40.20	40.67	39.34	40.20	187,169	+0.38(+0.95%)
Sep 24, 2018	40.51	41.10	39.62	39.83	252,248	-1.33(-3.24%)
Sep 21, 2018	39.91	42.06	39.57	41.16	387,166	+1.83(+4.65%)
Sep 20, 2018	39.47	40.40	39.03	39.33	249,339	-0.04(-0.10%)
Sep 19, 2018	38.52	39.74	38.45	39.37	267,535	+1.06(+2.77%)
Sep 18, 2018	38.17	39.21	38.03	38.31	163,196	+0.32(+0.85%)
Sep 17, 2018	38.05	38.88	37.85	37.99	210,310	-0.44(-1.14%)
Sep 14, 2018	38.39	40.04	38.16	38.42	404,424	-0.09(-0.23%)
Sep 13, 2018	37.88	38.78	37.20	38.51	418,066	+1.38(+3.72%)
Sep 12, 2018	38.37	38.47	36.70	37.13	912,156	-0.40(-1.06%)
Sep 11, 2018	38.70	38.80	37.44	37.53	701,454	-1.60(-4.08%)
Sep 10, 2018	42.60	42.76	38.88	39.12	527,720	-3.41(-8.01%)
Sep 07, 2018	42.58	42.81	41.77	42.53	151,826	-0.14(-0.32%)
Sep 06, 2018	43.00	43.61	41.70	42.67	270,181	-0.39(-0.90%)
Sep 05, 2018	44.73	44.73	41.30	43.06	435,078	-2.29(-5.05%)
Sep 04, 2018	45.46	45.82	43.60	45.34	520,730	-0.45(-0.98%)
Aug 31, 2018		45.79	45.79	45.79	0	+3.16(+7.42%)
Aug 30, 2018	47.57	47.80	42.31	42.63	511,243	-5.33(-11.12%)
Aug 29, 2018	45.79	48.21	45.36	47.96	328,721	-0.41(-0.85%)
Aug 28, 2018	47.49	48.54	47.39	48.37	285,696	+0.94(+1.99%)
Aug 27, 2018	45.50	47.79	45.50	47.43	338,315	+2.09(+4.62%)
Aug 24, 2018	45.41	46.21	44.63	45.34	225,068	-0.01(-0.02%)
Aug 23, 2018	45.61	46.03	45.19	45.34	187,111	-0.30(-0.66%)
Aug 22, 2018	45.62	46.22	45.09	45.65	191,249	+0.02(+0.04%)
Aug 21, 2018	43.67	46.83	43.67	45.63	456,999	+1.56(+3.53%)
Aug 20, 2018	42.76	45.08	42.39	44.07	511,684	+1.86(+4.40%)
Aug 17, 2018	40.76	42.56	40.50	42.21	320,704	+1.47(+3.61%)
Aug 16, 2018	39.03	41.58	39.03	40.74	361,466	+1.11(+2.80%)
Aug 15, 2018	39.22	40.27	37.63	39.63	663,739	-0.29(-0.73%)
Aug 14, 2018	41.35	41.69	39.46	39.92	314,940	-1.31(-3.19%)
Aug 13, 2018	41.79	42.83	40.42	41.24	367,090	-0.67(-1.60%)
Aug 10, 2018	42.25	42.94	41.80	41.91	293,893	-0.75(-1.76%)
Aug 09, 2018	43.29	43.76	42.64	42.66	287,294	-0.55(-1.26%)
Aug 08, 2018	45.07	45.07	42.24	43.20	736,066	-1.62(-3.61%)
Aug 07, 2018	45.27	46.61	44.67	44.82	385,734	-0.16(-0.35%)
Aug 06, 2018	49.56	49.68	44.87	44.97	607,254	-4.67(-9.41%)
Aug 03, 2018	49.65	50.27	49.04	49.65	301,289	-0.16(-0.31%)
Aug 02, 2018	49.28	49.89	48.41	49.80	360,551	-0.13(-0.25%)
Aug 01, 2018	49.74	50.37	49.44	49.93	219,431	+0.22(+0.45%)
Jul 31, 2018	50.15	50.26	49.38	49.71	196,104	-0.45(-0.89%)
Jul 30, 2018	51.59	51.60	50.10	50.15	252,923	-1.46(-2.83%)
Jul 27, 2018	52.05	52.52	50.56	51.61	362,410	+0.00(+0.00%)
Jul 26, 2018	51.98	52.61	50.86	51.61	407,962	-0.79(-1.50%)
Jul 25, 2018	50.23	52.63	50.11	52.40	723,469	+2.29(+4.56%)
Jul 24, 2018	49.27	51.32	49.16	50.11	721,409	+1.23(+2.51%)
Jul 23, 2018	48.27	49.13	47.71	48.89	439,475	+0.40(+0.82%)
Jul 20, 2018	46.23	48.80	46.23	48.49	660,433	+2.27(+4.91%)
Jul 19, 2018	46.29	47.41	45.54	46.22	947,993	-0.17(-0.36%)
Jul 18, 2018	44.80	46.64	44.80	46.39	492,406	+1.62(+3.61%)
Jul 17, 2018	45.09	45.36	44.42	44.77	390,834	-0.52(-1.14%)
Jul 16, 2018	45.48	45.65	44.78	45.29	430,661	-0.01(-0.02%)
Jul 13, 2018	46.94	46.97	45.03	45.30	337,408	-1.66(-3.54%)
Jul 12, 2018	47.15	47.68	46.54	46.96	370,547	+0.51(+1.09%)
Jul 11, 2018	46.07	47.01	45.32	46.45	227,361	-0.31(-0.67%)
Jul 10, 2018	47.70	48.25	46.48	46.77	364,776	-1.15(-2.40%)
Jul 09, 2018	47.52	48.42	47.42	47.91	375,673	+0.60(+1.28%)
Jul 06, 2018	46.08	47.89	44.89	47.31	529,761	+0.87(+1.87%)
Jul 05, 2018	46.20	46.97	44.97	46.44	628,762	+0.38(+0.82%)
Jul 03, 2018		46.07	46.07	46.07	0	-2.31(-4.77%)
Jul 02, 2018	50.35	50.38	48.06	48.37	787,541	-2.39(-4.72%)
Jun 29, 2018	51.89	51.98	49.80	50.77	976,865	-0.52(-1.01%)
Jun 28, 2018	52.19	52.31	50.73	51.28	497,227	-1.15(-2.19%)
Jun 27, 2018	53.86	54.40	51.92	52.43	532,103	-1.53(-2.83%)
Jun 26, 2018	53.45	54.92	53.34	53.96	280,193	+0.61(+1.15%)
Jun 25, 2018	54.22	54.22	52.55	53.35	544,016	-0.88(-1.62%)
Jun 22, 2018		55.27	52.81	54.22	555,622	-0.17(-0.30%)
Jun 21, 2018	55.94	55.94	54.01	54.39	368,328	-1.74(-3.10%)
Jun 20, 2018	56.38	56.82	55.72	56.13	539,598	-0.10(-0.17%)
Jun 19, 2018	57.48	58.37	55.20	56.23	860,875	-2.42(-4.13%)
Jun 18, 2018	59.24	59.24	58.07	58.65	299,706	-0.92(-1.54%)
Jun 15, 2018		59.79	59.67	59.57	362,674	-0.11(-0.18%)
Jun 14, 2018	59.82	60.16	59.38	59.67	202,108	-0.45(-0.74%)
Jun 13, 2018	60.24	60.43	59.04	60.12	295,012	-0.04(-0.06%)
Jun 12, 2018	60.02	60.97	59.56	60.16	400,778	+0.31(+0.52%)
Jun 11, 2018	62.99	63.89	59.28	59.85	632,155	-3.56(-5.62%)
Jun 08, 2018	62.10	63.73	61.65	63.41	639,567	+0.50(+0.79%)
Jun 07, 2018	63.54	63.65	60.49	62.92	983,089	-0.94(-1.48%)
Jun 06, 2018		64.06		63.86	763,049	+3.06(+5.03%)
Jun 05, 2018	60.90	61.12	60.16	60.80	262,945	-0.45(-0.73%)
Jun 04, 2018	61.33	62.84	60.16	61.25	600,373	+0.32(+0.53%)
Jun 01, 2018	58.38	61.54	58.22	60.93	656,465	+2.64(+4.53%)
May 31, 2018	59.91	61.36	57.30	58.29	3,780,836	-1.27(-2.12%)
May 30, 2018	59.98	65.22	57.70	59.56	1,411,952	-1.18(-1.94%)
May 29, 2018	63.51	63.53	59.61	60.74	530,555	-2.63(-4.15%)
May 25, 2018		63.36	63.36	63.36	0	+2.11(+3.45%)
May 24, 2018	62.01	62.11	60.14	61.25	553,736	-0.63(-1.02%)
May 23, 2018	60.81	62.29	60.80	61.88	826,521	+0.25(+0.41%)
May 22, 2018	64.88	65.65	61.29	61.63	601,020	-3.84(-5.86%)
May 21, 2018	66.31	67.72	64.99	65.47	655,433	-0.35(-0.53%)
May 18, 2018	64.79	66.26	64.45	65.82	441,230	+0.51(+0.78%)
May 17, 2018	65.01	65.63	64.05	65.31	622,236	+0.59(+0.92%)
May 16, 2018	63.67	65.33	61.92	64.72	361,925	+1.65(+2.62%)
May 15, 2018	59.03	63.50	58.50	63.06	607,731	+4.09(+6.93%)
May 14, 2018	57.64	59.38	57.64	58.97	142,021	+1.34(+2.33%)
May 11, 2018	58.99	59.32	56.55	57.63	716,670	-1.03(-1.76%)
May 10, 2018	57.18	58.79	57.18	58.66	202,220	+1.55(+2.71%)
May 09, 2018	55.63	57.36	55.49	57.11	511,089	+2.02(+3.66%)
May 08, 2018	56.10	56.39	54.73	55.10	275,831	-1.02(-1.82%)
May 07, 2018	53.25	57.19	53.23	56.12	515,604	+3.07(+5.78%)
May 04, 2018	51.71	53.35	50.63	53.05	612,168	+1.00(+1.93%)
May 03, 2018	51.10	52.44	49.83	52.05	219,033	+0.83(+1.62%)
May 02, 2018	50.82	51.46	50.27	51.22	169,185	+0.76(+1.50%)
May 01, 2018	50.10	50.72	49.89	50.47	86,982	+0.17(+0.33%)
Apr 30, 2018	49.98	51.52	49.89	50.30	175,050	+0.68(+1.37%)
Apr 27, 2018	49.08	50.05	48.96	49.62	379,398	+0.85(+1.74%)
Apr 26, 2018	48.73	49.38	48.21	48.77	126,751	+0.71(+1.48%)
Apr 25, 2018	49.24	49.24	47.73	48.06	429,347	-1.30(-2.64%)
Apr 24, 2018	48.57	50.23	48.48	49.37	703,167	+1.24(+2.57%)
Apr 23, 2018	47.70	48.33	47.69	48.13	140,393	+0.55(+1.17%)
Apr 20, 2018	46.43	48.02	46.07	47.57	342,664	+0.93(+2.00%)
Apr 19, 2018	47.70	48.89	46.41	46.64	404,755	-1.06(-2.22%)
Apr 18, 2018	48.49	48.64	47.17	47.70	500,454	-0.88(-1.80%)
Apr 17, 2018	47.10	50.14	47.10	48.58	530,535	+1.47(+3.12%)
Apr 16, 2018	48.78	48.78	45.98	47.11	598,087	-1.56(-3.20%)
Apr 13, 2018	48.37	48.91	47.72	48.66	575,670	+0.47(+0.97%)
Apr 12, 2018	50.35	51.08	48.05	48.20	568,323	-1.50(-3.02%)
Apr 11, 2018	48.87	50.48	48.52	49.70	253,538	+0.31(+0.63%)
Apr 10, 2018	48.55	50.80	47.84	49.38	431,067	+2.09(+4.43%)
Apr 09, 2018	47.17	48.52	46.85	47.29	217,878	+0.78(+1.67%)
Apr 06, 2018	46.40	47.12	46.19	46.51	81,682	-0.50(-1.06%)
Apr 05, 2018	47.71	48.33	46.82	47.01	198,939	-0.12(-0.25%)
Apr 04, 2018	45.22	47.70	45.22	47.13	265,698	+1.02(+2.22%)
Apr 03, 2018	46.19	46.50	45.41	46.10	175,149	+0.51(+1.11%)
Apr 02, 2018	45.71	46.75	44.89	45.60	57,419	-0.36(-0.78%)
Mar 29, 2018		45.96	45.96	45.96	0	+1.54(+3.46%)
Mar 28, 2018	47.88	48.16	44.01	44.42	281,598	-3.38(-7.07%)
Mar 27, 2018	48.29	50.03	47.60	47.80	275,595	-0.27(-0.57%)
Mar 26, 2018	47.17	48.34	46.44	48.07	170,261	+2.01(+4.35%)
Mar 23, 2018	47.99	47.99	45.62	46.07	195,308	-2.01(-4.17%)
Mar 22, 2018	48.35	49.49	47.83	48.07	256,896	-1.11(-2.26%)
Mar 21, 2018	48.19	49.70	47.75	49.18	270,350	+0.80(+1.65%)
Mar 20, 2018	44.97	48.41	44.93	48.38	405,980	+3.44(+7.65%)
Mar 19, 2018	45.96	45.96	43.82	44.95	228,906	-1.18(-2.55%)
Mar 16, 2018	45.62	46.58	44.05	46.12	292,879	+0.53(+1.15%)
Mar 15, 2018	47.99	48.30	45.20	45.60	332,435	-2.14(-4.49%)
Mar 14, 2018	47.79	48.74	47.14	47.74	638,521	+0.56(+1.20%)
Mar 13, 2018	49.01	49.04	46.68	47.17	332,621	-2.11(-4.29%)
Mar 12, 2018	49.22	49.53	48.41	49.29	225,159	+0.27(+0.56%)
Mar 09, 2018	48.51	49.42	48.44	49.01	184,569	+0.73(+1.51%)
Mar 08, 2018	45.01	48.67	45.01	48.28	635,684	+3.31(+7.36%)
Mar 07, 2018			42.87	44.97	305,504	+2.16(+5.05%)
Mar 06, 2018	41.86	43.26	41.50	42.81	138,090	+1.35(+3.26%)
Mar 05, 2018	40.89	43.02	39.97	41.46	659,954	-0.09(-0.21%)
Mar 02, 2018	42.92	43.23	39.80	41.55	710,613	-2.03(-4.67%)
Mar 01, 2018	45.39	45.55	42.26	43.58	261,655	-1.63(-3.60%)
Feb 28, 2018	45.99	46.15	44.29	45.21	202,393	-0.38(-0.83%)
Feb 27, 2018	44.71	45.89	44.71	45.59	133,074	+0.68(+1.52%)
Feb 26, 2018	48.18	48.66	44.66	44.91	342,323	-2.92(-6.11%)
Feb 23, 2018	46.13	47.93	46.13	47.83	164,287	+2.27(+4.98%)
Feb 22, 2018			45.31	45.56	160,008	-1.89(-3.98%)
Feb 21, 2018	47.37	48.37	47.34	47.45	186,808	+0.13(+0.27%)
Feb 20, 2018	46.10	47.93	45.88	47.32	218,263	+0.90(+1.93%)
Feb 16, 2018		46.43	46.43	46.43	0	-0.34(-0.73%)
Feb 15, 2018	47.77	47.77	46.61	46.77	59,402	-0.61(-1.29%)
Feb 14, 2018		47.39	44.78	47.38	174,968	+2.74(+6.13%)
Feb 13, 2018	43.60	44.90	43.27	44.64	94,214	+0.68(+1.55%)
Feb 12, 2018	42.19	44.50	42.19	43.96	173,284	+1.97(+4.68%)
Feb 09, 2018	41.32	42.30	39.30	42.00	533,135	+1.34(+3.30%)
Feb 08, 2018	43.26	44.10	40.62	40.65	344,194	-2.83(-6.51%)
Feb 07, 2018	43.17	44.56	43.17	43.49	116,946	-0.62(-1.41%)
Feb 06, 2018	42.54	44.76	40.91	44.11	285,154	-0.15(-0.33%)
Feb 05, 2018	45.57	45.57	43.42	44.25	297,806	-1.52(-3.32%)
Feb 02, 2018	47.72	47.72	45.35	45.77	286,022	-1.93(-4.04%)
Feb 01, 2018	47.96	49.18	47.51	47.70	228,040	-0.40(-0.83%)
Jan 31, 2018	49.45	50.04	47.40	48.10	272,737	-0.84(-1.71%)
Jan 30, 2018	50.59	50.69	48.20	48.94	357,163	-2.21(-4.32%)
Jan 29, 2018	53.36	53.36	50.75	51.15	132,988	-2.42(-4.52%)
Jan 26, 2018	51.40	54.03	51.26	53.57	188,754	+2.69(+5.28%)
Jan 25, 2018	50.71	51.37	50.61	50.88	177,739	+0.27(+0.54%)
Jan 24, 2018	50.72	51.05	48.88	50.61	499,608	+0.31(+0.62%)
Jan 23, 2018	50.60	50.60	49.99	50.30	52,122	-0.09(-0.17%)
Jan 22, 2018	49.73	50.86	49.65	50.39	256,029	+0.89(+1.79%)
Jan 19, 2018	49.24	49.60	49.16	49.50	145,643	+0.34(+0.69%)
Jan 18, 2018	48.71	49.56	48.63	49.16	136,621	+0.37(+0.76%)
Jan 17, 2018	49.36	49.36	48.59	48.79	144,829	-0.13(-0.26%)
Jan 16, 2018	49.74	51.03	48.74	48.92	319,953	-1.02(-2.05%)
Jan 12, 2018		49.94	49.94	49.94	0	-0.76(-1.50%)
Jan 11, 2018	49.37	51.42	49.37	50.70	263,833	+1.48(+3.01%)
Jan 10, 2018	47.95	50.27	47.70	49.22	203,653	+1.06(+2.20%)
Jan 09, 2018	47.28	48.52	47.21	48.16	176,283	+0.55(+1.14%)
Jan 08, 2018	44.74	47.70	44.60	47.61	343,611	+3.25(+7.33%)
Jan 05, 2018	44.49	45.32	43.95	44.36	124,884	+0.51(+1.15%)
Jan 04, 2018	44.21	44.97	43.81	43.86	185,607	-0.58(-1.31%)
Jan 03, 2018	46.24	46.45	43.67	44.44	354,329	-1.65(-3.57%)
Jan 02, 2018	45.73	46.48	44.80	46.08	344,060	+1.03(+2.29%)
Dec 29, 2017		45.05	45.05	45.05	0	+0.42(+0.94%)
Dec 28, 2017	44.74	45.26	44.10	44.63	112,700	-0.05(-0.11%)
Dec 27, 2017	44.01	44.77	44.01	44.68	279,795	+0.68(+1.55%)
Dec 26, 2017	44.19	44.29	42.97	44.00	158,591	-0.13(-0.29%)
Dec 22, 2017	44.06	44.23	42.83	44.13	257,477	+0.19(+0.44%)
Dec 21, 2017	43.34	44.11	43.01	43.93	220,278	+1.25(+2.92%)
Dec 20, 2017	43.72	44.06	42.08	42.69	218,192	-0.95(-2.19%)
Dec 19, 2017		44.20	43.03	43.64	181,807	-0.25(-0.58%)
Dec 18, 2017	42.73	44.04	42.53	43.89	687,586	+1.30(+3.06%)
Dec 15, 2017	42.15	42.72	41.93	42.59	382,749	+0.34(+0.81%)
Dec 14, 2017	41.91	42.62	41.30	42.25	138,970	+0.20(+0.49%)
Dec 13, 2017	41.81	42.44	41.23	42.04	140,538	+0.52(+1.24%)
Dec 12, 2017	42.11	42.33	41.39	41.53	88,158	-1.00(-2.36%)
Dec 11, 2017	41.86	42.91	41.83	42.53	303,194	+0.50(+1.18%)
Dec 08, 2017	43.32	43.32	41.39	42.03	499,169	-1.10(-2.55%)
Dec 07, 2017	41.16	43.60	40.99	43.13	892,810	+1.51(+3.62%)
Dec 06, 2017	39.20	41.64	38.98	41.63	801,118	+2.17(+5.50%)
Dec 05, 2017	38.94	39.72	38.94	39.46	561,492	+0.66(+1.71%)
Dec 04, 2017	39.47	39.47	38.50	38.79	123,519	-0.54(-1.36%)
Dec 01, 2017	38.73	39.66	38.60	39.33	204,170	+0.00(+0.00%)
Nov 30, 2017	42.26	42.42	38.25	39.33	938,192	-3.22(-7.57%)
Nov 29, 2017	41.73	43.30	41.53	42.55	373,333	+1.15(+2.77%)
Nov 28, 2017	45.20	45.20	40.40	41.40	788,380	-4.54(-9.87%)
Nov 27, 2017	46.37	46.37	44.32	45.94	248,487	-0.88(-1.87%)
Nov 24, 2017	46.06	47.02	44.05	46.81	147,766	+1.02(+2.23%)
Nov 22, 2017	44.77	46.06	43.52	45.79	292,188	+2.00(+4.56%)
Nov 21, 2017	42.23	46.63	39.80	43.80	832,188	+0.78(+1.81%)
Nov 20, 2017	43.14	44.43	42.23	43.02	390,213	+0.69(+1.63%)
Nov 17, 2017	42.43	42.45	40.09	42.33	462,751	+0.03(+0.07%)
Nov 16, 2017	38.86	43.60	38.82	42.30	563,398	+3.58(+9.25%)
Nov 15, 2017	38.09	38.88	38.06	38.72	99,083	+0.30(+0.79%)
Nov 14, 2017	37.78	38.44	37.78	38.41	55,839	+0.66(+1.75%)
Nov 13, 2017	38.31	39.37	37.31	37.75	104,905	-0.67(-1.75%)
Nov 10, 2017	38.78	38.78	38.18	38.42	56,546	-0.21(-0.55%)
Nov 09, 2017	38.95	38.95	38.11	38.64	115,098	-0.28(-0.73%)
Nov 08, 2017	39.12	39.12	38.30	38.92	144,784	-0.06(-0.15%)
Nov 07, 2017	39.54	39.54	38.90	38.98	124,133	-0.06(-0.15%)
Nov 06, 2017	38.18	39.07	38.18	39.04	117,844	+0.52(+1.34%)
Nov 03, 2017	38.39	38.69	38.13	38.52	65,193	+0.13(+0.33%)
Nov 02, 2017	38.34	38.91	38.28	38.39	63,022	-0.03(-0.08%)
Nov 01, 2017	38.54	39.04	38.29	38.42	196,728	+0.24(+0.64%)
Oct 31, 2017	38.45	38.62	38.00	38.18	108,264	-0.21(-0.56%)
Oct 30, 2017	37.81	38.53	37.81	38.39	207,260	+0.63(+1.68%)
Oct 27, 2017	37.85	37.90	37.13	37.76	173,796	+0.06(+0.15%)
Oct 26, 2017	37.13	37.79	37.09	37.70	106,146	+1.06(+2.90%)
Oct 25, 2017	37.06	37.12	35.83	36.64	270,821	-0.41(-1.10%)
Oct 24, 2017	36.90	37.64	36.80	37.05	258,208	-0.11(-0.29%)
Oct 23, 2017	38.25	38.39	37.02	37.16	290,608	-0.94(-2.48%)
Oct 20, 2017	38.94	38.94	37.97	38.10	337,855	-0.85(-2.17%)
Oct 19, 2017	38.69	38.95	38.16	38.95	226,733	-0.19(-0.47%)
Oct 18, 2017	38.50	39.31	38.48	39.13	440,901	+0.70(+1.82%)
Oct 17, 2017	38.99	39.17	37.93	38.43	411,928	-0.65(-1.67%)
Oct 16, 2017	39.10	39.54	39.05	39.09	288,493	+0.02(+0.05%)
Oct 13, 2017	39.09	39.60	38.96	39.07	169,221	-0.06(-0.15%)
Oct 12, 2017	39.33	39.89	38.51	39.12	578,164	-0.31(-0.79%)
Oct 11, 2017	38.65	39.45	38.39	39.44	550,615	+0.77(+1.99%)
Oct 10, 2017	36.77	38.76	36.77	38.67	566,821	+2.25(+6.17%)
Oct 09, 2017	34.56	36.82	34.56	36.42	718,457	+2.02(+5.89%)
Oct 06, 2017	33.15	34.56	32.86	34.39	401,365	+1.04(+3.12%)
Oct 05, 2017	33.16	33.92	32.92	33.35	226,136	+0.20(+0.62%)
Oct 04, 2017	32.37	33.20	32.31	33.15	276,410	+0.96(+2.99%)
Oct 03, 2017	32.19	32.73	32.00	32.18	191,931	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.