Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.68	23.34	21.68	22.87	407,437	+1.67(+7.90%)
Sep 29, 2015	20.93	21.31	20.33	21.19	234,686	+0.18(+0.88%)
Sep 28, 2015	20.79	21.32	20.57	21.01	229,599	-0.12(-0.55%)
Sep 25, 2015	21.40	21.57	20.97	21.12	137,057	-0.10(-0.46%)
Sep 24, 2015	20.65	21.23	20.35	21.22	161,677	+0.36(+1.73%)
Sep 23, 2015	21.24	21.52	20.74	20.86	300,114	-0.68(-3.16%)
Sep 22, 2015	21.32	22.02	20.64	21.54	258,292	-0.11(-0.49%)
Sep 21, 2015	22.25	22.44	21.22	21.65	158,802	+0.74(+3.54%)
Sep 18, 2015	21.92	22.28	20.84	20.91	282,703	-1.41(-6.32%)
Sep 17, 2015	21.68	22.43	21.68	22.32	456,738	-0.14(-0.61%)
Sep 16, 2015	20.95	22.49	20.80	22.46	611,125	+1.94(+9.44%)
Sep 15, 2015	20.13	20.74	20.02	20.52	129,209	+0.23(+1.15%)
Sep 14, 2015	19.88	20.65	19.87	20.29	255,201	+0.10(+0.48%)
Sep 11, 2015	20.16	20.23	19.94	20.19	104,229	+0.01(+0.05%)
Sep 10, 2015	19.96	20.26	19.73	20.18	225,802	+0.13(+0.63%)
Sep 09, 2015	20.54	20.88	19.97	20.05	401,790	+0.06(+0.29%)
Sep 08, 2015	19.79	20.15	19.20	20.00	335,830	+1.33(+7.15%)
Sep 04, 2015	19.08	18.66	18.66	18.66	412,437	-0.69(-3.57%)
Sep 03, 2015	19.69	19.76	19.03	19.35	287,081	-0.04(-0.20%)
Sep 02, 2015	18.52	19.39	18.17	19.39	844,996	+0.77(+4.13%)
Sep 01, 2015	19.01	19.49	18.17	18.62	838,703	-0.93(-4.78%)
Aug 31, 2015	20.64	20.64	19.50	19.56	492,365	-1.23(-5.90%)
Aug 28, 2015	21.51	21.55	20.55	20.78	376,550	-0.86(-3.96%)
Aug 27, 2015	20.43	22.13	20.28	21.64	771,421	+2.02(+10.32%)
Aug 26, 2015	20.01	20.27	18.82	19.62	894,927	+0.14(+0.70%)
Aug 25, 2015	21.00	21.00	19.47	19.48	406,979	+0.05(+0.25%)
Aug 24, 2015	19.41	20.64	19.27	19.43	1,446,165	-2.27(-10.45%)
Aug 21, 2015	22.01	22.37	20.86	21.70	1,796,394	-0.73(-3.26%)
Aug 20, 2015	22.49	23.15	22.15	22.43	1,245,391	-0.47(-2.04%)
Aug 19, 2015	23.21	23.23	22.78	22.90	748,419	-0.33(-1.43%)
Aug 18, 2015	23.01	23.36	23.01	23.23	632,159	-0.57(-2.41%)
Aug 17, 2015	24.10	24.32	23.28	23.80	258,639	-0.37(-1.53%)
Aug 14, 2015	23.70	24.51	23.52	24.17	215,223	+0.45(+1.89%)
Aug 13, 2015	23.85	25.02	23.41	23.72	234,965	+0.12(+0.50%)
Aug 12, 2015	23.22	24.79	23.03	23.61	450,890	-0.03(-0.12%)
Aug 11, 2015	24.43	25.02	23.30	23.64	619,187	-1.67(-6.62%)
Aug 10, 2015	24.06	25.51	24.00	25.31	312,808	+1.72(+7.30%)
Aug 07, 2015	24.51	25.08	23.35	23.59	436,420	-0.87(-3.54%)
Aug 06, 2015	23.36	24.57	23.36	24.45	395,764	+1.14(+4.89%)
Aug 05, 2015	23.93	24.26	23.09	23.31	416,407	-0.23(-0.99%)
Aug 04, 2015	23.36	24.05	22.83	23.55	567,553	+0.75(+3.29%)
Aug 03, 2015	22.69	22.94	21.88	22.80	387,858	+0.55(+2.49%)
Jul 31, 2015	22.15	22.40	21.84	22.24	204,352	-0.02(-0.09%)
Jul 30, 2015	22.28	22.47	21.78	22.26	369,996	-0.47(-2.06%)
Jul 29, 2015	22.34	23.05	22.27	22.73	374,044	+0.40(+1.79%)
Jul 28, 2015	21.53	22.63	21.05	22.33	455,455	+0.76(+3.52%)
Jul 27, 2015	21.04	21.76	19.47	21.57	1,081,630	-1.21(-5.30%)
Jul 24, 2015	25.33	25.35	22.57	22.78	1,168,008	-2.77(-10.86%)
Jul 23, 2015	24.53	25.60	24.46	25.55	777,547	+1.22(+5.00%)
Jul 22, 2015	23.88	24.63	23.88	24.34	261,187	+0.03(+0.12%)
Jul 21, 2015	23.68	24.35	23.62	24.31	593,842	+0.87(+3.70%)
Jul 20, 2015	24.63	24.63	23.39	23.44	566,091	-1.44(-5.79%)
Jul 17, 2015	25.33	25.96	24.86	24.88	760,410	+0.18(+0.71%)
Jul 16, 2015	24.20	24.94	23.91	24.71	452,462	+0.91(+3.80%)
Jul 15, 2015	24.97	24.97	23.58	23.80	653,555	-1.49(-5.89%)
Jul 14, 2015	25.32	25.87	24.53	25.29	547,553	+0.00(+0.00%)
Jul 13, 2015	24.94	25.79	24.63	25.29	677,872	+0.80(+3.26%)
Jul 10, 2015	25.80	25.80	24.23	24.49	1,067,382	-0.38(-1.53%)
Jul 09, 2015	25.21	26.82	24.05	24.87	2,200,032	+3.87(+18.45%)
Jul 08, 2015	21.18	21.63	20.44	21.00	2,256,174	-1.37(-6.14%)
Jul 07, 2015	23.37	23.37	20.44	22.37	2,830,616	-2.45(-9.88%)
Jul 06, 2015	26.00	26.00	24.24	24.82	1,207,871	-2.24(-8.27%)
Jul 02, 2015	27.35	27.06	27.06	27.06	424,558	-0.70(-2.52%)
Jul 01, 2015	29.26	29.26	27.66	27.76	689,609	-1.66(-5.66%)
Jun 30, 2015	27.71	29.71	27.66	29.43	677,289	+2.57(+9.57%)
Jun 29, 2015	26.84	27.37	26.19	26.86	962,814	-0.89(-3.19%)
Jun 26, 2015	29.01	29.43	27.41	27.74	1,354,004	-2.11(-7.08%)
Jun 25, 2015	30.82	30.83	29.16	29.86	708,032	-1.07(-3.46%)
Jun 24, 2015	31.65	31.81	30.91	30.93	239,527	-0.64(-2.04%)
Jun 23, 2015	31.48	32.08	31.44	31.57	278,964	+0.18(+0.59%)
Jun 22, 2015	32.49	32.54	31.04	31.39	385,175	-0.52(-1.62%)
Jun 19, 2015	32.00	32.06	30.63	31.90	732,608	-0.44(-1.35%)
Jun 18, 2015	34.12	34.12	31.55	32.34	907,552	-1.78(-5.22%)
Jun 17, 2015	34.56	34.93	33.78	34.12	402,111	-0.01(-0.03%)
Jun 16, 2015	34.86	35.28	33.61	34.13	375,291	-0.82(-2.34%)
Jun 15, 2015	33.84	35.07	33.60	34.95	301,047	+0.49(+1.41%)
Jun 12, 2015	34.50	35.16	34.40	34.46	325,251	-0.21(-0.62%)
Jun 11, 2015	33.99	35.37	33.77	34.68	819,859	+0.93(+2.77%)
Jun 10, 2015	31.93	33.94	31.93	33.74	889,720	+1.84(+5.77%)
Jun 09, 2015	32.63	32.93	31.72	31.90	251,831	-0.88(-2.67%)
Jun 08, 2015	34.23	34.47	32.55	32.78	372,210	-1.24(-3.64%)
Jun 05, 2015	33.31	34.64	33.01	34.01	396,833	+0.74(+2.22%)
Jun 04, 2015	33.09	33.83	32.81	33.27	431,429	+0.09(+0.26%)
Jun 03, 2015	31.35	33.49	31.34	33.19	669,535	+1.49(+4.70%)
Jun 02, 2015	31.33	31.78	30.99	31.70	357,721	+0.22(+0.71%)
Jun 01, 2015	31.16	31.74	30.59	31.47	245,392	+0.61(+1.99%)
May 29, 2015	31.69	31.97	30.66	30.86	419,333	-0.79(-2.49%)
May 28, 2015	30.84	31.78	30.50	31.65	509,102	+0.21(+0.68%)
May 27, 2015	31.93	32.08	30.85	31.43	675,165	-0.43(-1.34%)
May 26, 2015	33.02	33.08	31.15	31.86	860,339	-0.94(-2.88%)
May 22, 2015	32.29	32.81	32.81	32.81	648,086	+0.50(+1.54%)
May 21, 2015	33.60	33.85	30.83	32.31	1,325,103	-1.39(-4.13%)
May 20, 2015	33.90	34.54	33.21	33.70	817,139	-0.18(-0.55%)
May 19, 2015	35.13	36.95	33.10	33.89	1,473,390	-1.85(-5.18%)
May 18, 2015	35.34	36.06	34.85	35.74	1,162,835	+0.48(+1.35%)
May 15, 2015	36.38	36.38	35.07	35.26	673,327	-1.07(-2.95%)
May 14, 2015	34.78	36.37	34.41	36.33	461,389	+1.66(+4.80%)
May 13, 2015	34.62	35.59	34.54	34.67	375,175	+0.08(+0.23%)
May 12, 2015	34.82	35.70	34.38	34.59	669,343	-0.37(-1.06%)
May 11, 2015	33.71	35.36	33.71	34.96	655,804	+1.57(+4.69%)
May 08, 2015	32.78	33.74	32.18	33.39	673,156	+1.14(+3.53%)
May 07, 2015	32.59	32.89	31.04	32.25	663,529	-0.74(-2.24%)
May 06, 2015	32.87	33.71	32.33	32.99	647,720	+0.13(+0.39%)
May 05, 2015	33.86	34.40	32.30	32.86	814,714	-1.71(-4.96%)
May 04, 2015	32.70	34.73	32.49	34.58	739,781	+1.69(+5.15%)
May 01, 2015	32.99	33.10	32.53	32.88	358,357	-0.11(-0.32%)
Apr 30, 2015	33.10	33.39	32.46	32.99	397,811	-0.26(-0.79%)
Apr 29, 2015	32.70	33.47	32.52	33.25	436,632	+0.27(+0.83%)
Apr 28, 2015	32.71	33.33	31.30	32.98	747,188	+0.12(+0.36%)
Apr 27, 2015	33.10	34.54	32.51	32.86	1,142,966	-0.03(-0.09%)
Apr 24, 2015	32.52	33.28	32.19	32.89	686,335	+0.61(+1.90%)
Apr 23, 2015	31.20	32.66	31.03	32.28	756,806	+0.95(+3.05%)
Apr 22, 2015	31.19	31.41	30.66	31.33	537,971	+0.68(+2.22%)
Apr 21, 2015	29.89	31.34	29.81	30.65	1,304,189	+1.23(+4.17%)
Apr 20, 2015	28.63	29.54	28.45	29.42	523,720	+0.79(+2.75%)
Apr 17, 2015	28.43	28.79	27.95	28.63	902,357	-0.78(-2.65%)
Apr 16, 2015	28.58	29.51	28.25	29.41	801,305	+0.84(+2.93%)
Apr 15, 2015	27.61	28.65	27.15	28.57	488,536	+1.10(+4.00%)
Apr 14, 2015	29.10	29.17	26.57	27.47	1,243,985	-1.73(-5.93%)
Apr 13, 2015	28.84	29.81	28.75	29.20	1,041,433	+0.49(+1.70%)
Apr 10, 2015	28.72	29.15	28.07	28.72	1,038,938	+0.07(+0.24%)
Apr 09, 2015	27.46	28.82	26.43	28.65	1,621,782	+1.36(+4.99%)
Apr 08, 2015	24.71	27.44	24.64	27.29	2,008,418	+2.77(+11.32%)
Apr 07, 2015	23.86	24.53	23.79	24.51	1,017,268	+0.65(+2.73%)
Apr 06, 2015	23.23	23.89	23.03	23.86	780,511	+0.56(+2.42%)
Apr 02, 2015	23.07	23.30	23.30	23.30	444,178	+0.20(+0.89%)
Apr 01, 2015	22.83	23.34	22.75	23.09	513,670	+0.33(+1.45%)
Mar 31, 2015	22.47	22.85	22.20	22.76	327,492	+0.17(+0.73%)
Mar 30, 2015	22.84	23.56	22.40	22.59	884,099	+0.05(+0.22%)
Mar 27, 2015	22.57	23.30	22.21	22.55	543,123	-0.06(-0.26%)
Mar 26, 2015	21.93	22.60	21.92	22.60	500,044	+0.66(+3.02%)
Mar 25, 2015	22.27	22.27	21.42	21.94	380,402	-0.52(-2.30%)
Mar 24, 2015	22.35	22.73	22.21	22.46	501,288	+0.04(+0.17%)
Mar 23, 2015	21.31	22.54	21.11	22.42	658,526	+0.93(+4.35%)
Mar 20, 2015	22.41	22.46	20.94	21.48	544,024	-0.85(-3.79%)
Mar 19, 2015	21.77	22.58	21.53	22.33	673,141	+0.45(+2.05%)
Mar 18, 2015	22.08	22.15	20.74	21.88	816,754	-0.22(-1.01%)
Mar 17, 2015	20.06	22.15	18.51	22.11	1,720,969	+1.21(+5.78%)
Mar 16, 2015	20.36	20.94	20.30	20.90	446,142	+0.66(+3.27%)
Mar 13, 2015	20.96	21.10	20.23	20.24	187,208	-0.61(-2.94%)
Mar 12, 2015	19.62	21.03	19.58	20.85	354,697	+1.43(+7.37%)
Mar 11, 2015	19.53	19.62	19.39	19.42	237,548	-0.07(-0.35%)
Mar 10, 2015	19.67	19.98	19.47	19.49	245,202	-0.35(-1.77%)
Mar 09, 2015	20.50	20.58	19.76	19.84	432,833	-0.68(-3.32%)
Mar 06, 2015	20.55	20.98	20.44	20.52	358,750	-0.12(-0.57%)
Mar 05, 2015	20.27	20.84	20.13	20.64	252,228	+0.36(+1.78%)
Mar 04, 2015	20.24	20.68	20.29	20.28	509,223	-0.01(-0.05%)
Mar 03, 2015	22.49	22.51	20.23	20.29	691,918	-2.35(-10.37%)
Mar 02, 2015	22.61	22.76	22.46	22.63	402,074	+0.19(+0.82%)
Feb 27, 2015	22.42	22.67	22.01	22.45	415,527	+0.03(+0.13%)
Feb 26, 2015	22.40	22.47	21.74	22.42	587,022	+0.24(+1.10%)
Feb 25, 2015	22.12	22.47	21.90	22.18	562,729	+0.05(+0.22%)
Feb 24, 2015	21.96	22.15	21.96	22.13	328,905	+0.18(+0.84%)
Feb 23, 2015	21.86	22.15	21.85	21.94	365,747	-0.02(-0.09%)
Feb 20, 2015	21.90	21.98	21.51	21.96	205,450	+0.01(+0.04%)
Feb 19, 2015	21.88	22.03	21.75	21.95	207,783	-0.05(-0.22%)
Feb 18, 2015	21.40	22.15	21.34	22.00	559,478	+0.68(+3.20%)
Feb 17, 2015	21.21	21.39	20.88	21.32	351,222	+0.30(+1.44%)
Feb 13, 2015	20.38	21.02	21.02	21.02	413,361	+0.70(+3.45%)
Feb 12, 2015	20.24	20.50	20.11	20.32	206,619	+0.13(+0.63%)
Feb 11, 2015	20.21	20.37	20.00	20.19	178,364	-0.02(-0.10%)
Feb 10, 2015	20.73	20.74	19.96	20.21	257,435	-0.36(-1.75%)
Feb 09, 2015	19.70	20.59	19.53	20.57	302,067	+0.87(+4.40%)
Feb 06, 2015	20.08	20.08	19.50	19.70	332,378	-0.45(-2.22%)
Feb 05, 2015	19.95	20.19	19.25	20.15	478,657	-0.33(-1.62%)
Feb 04, 2015	19.35	20.62	19.32	20.48	808,324	+1.36(+7.13%)
Feb 03, 2015	18.24	19.15	18.04	19.12	480,468	+0.88(+4.80%)
Feb 02, 2015	18.09	18.31	17.64	18.24	237,015	+0.07(+0.37%)
Jan 30, 2015	18.37	18.56	18.02	18.17	385,268	-0.32(-1.74%)
Jan 29, 2015	17.97	18.52	17.80	18.50	688,529	+0.53(+2.93%)
Jan 28, 2015	18.24	18.24	16.85	17.97	1,048,746	-0.56(-3.05%)
Jan 27, 2015	18.35	18.59	18.22	18.54	246,449	-0.09(-0.47%)
Jan 26, 2015	18.51	18.79	18.50	18.62	288,864	+0.15(+0.79%)
Jan 23, 2015	17.91	18.68	17.91	18.48	494,863	+0.56(+3.15%)
Jan 22, 2015	17.54	18.05	17.33	17.91	208,175	+0.37(+2.11%)
Jan 21, 2015	18.14	18.16	17.45	17.54	368,181	-0.69(-3.79%)
Jan 20, 2015	17.51	18.34	16.96	18.23	887,682	+0.68(+3.88%)
Jan 16, 2015	17.62	17.84	16.45	17.55	970,211	-0.03(-0.17%)
Jan 15, 2015	18.05	18.23	17.58	17.58	367,979	-0.44(-2.43%)
Jan 14, 2015	17.81	18.45	17.77	18.02	374,197	+0.08(+0.43%)
Jan 13, 2015	19.47	19.47	17.72	17.94	845,150	-1.25(-6.49%)
Jan 12, 2015	19.50	20.02	18.99	19.19	542,888	-0.28(-1.45%)
Jan 09, 2015	21.13	21.13	19.33	19.47	778,216	-1.78(-8.38%)
Jan 08, 2015	20.41	21.27	19.97	21.25	699,879	+1.11(+5.51%)
Jan 07, 2015	20.18	20.31	19.28	20.14	677,164	+0.10(+0.49%)
Jan 06, 2015	20.64	20.80	19.57	20.04	578,197	-0.57(-2.79%)
Jan 05, 2015	21.33	21.64	20.37	20.62	619,123	-0.71(-3.33%)
Jan 02, 2015	20.56	21.48	20.05	21.33	546,246	+0.98(+4.83%)
Dec 31, 2014	20.54	20.35	20.35	20.35	293,277	-0.18(-0.85%)
Dec 30, 2014	20.22	20.65	19.74	20.52	364,594	+0.30(+1.49%)
Dec 29, 2014	20.57	20.83	20.16	20.22	361,184	-0.35(-1.70%)
Dec 26, 2014	20.13	20.91	19.90	20.57	459,359	+0.67(+3.38%)
Dec 24, 2014	20.88	19.90	19.90	19.90	347,104	-0.97(-4.66%)
Dec 23, 2014	19.81	21.22	19.31	20.87	1,089,857	+1.09(+5.51%)
Dec 22, 2014	19.24	20.24	18.94	19.78	959,883	+0.61(+3.20%)
Dec 19, 2014	18.81	19.39	18.42	19.17	592,336	+0.72(+3.91%)
Dec 18, 2014	19.42	19.63	18.09	18.45	653,041	-0.86(-4.44%)
Dec 17, 2014	18.70	19.49	18.55	19.30	489,720	+0.79(+4.26%)
Dec 16, 2014	18.08	18.73	17.57	18.52	646,767	+0.26(+1.44%)
Dec 15, 2014	19.13	19.49	18.11	18.25	583,866	-0.90(-4.68%)
Dec 12, 2014	18.69	19.35	18.31	19.15	714,134	+0.38(+2.02%)
Dec 11, 2014	20.41	20.51	18.71	18.77	1,444,951	-1.18(-5.91%)
Dec 10, 2014	21.72	21.86	19.60	19.95	1,087,318	-1.37(-6.44%)
Dec 09, 2014	20.70	21.42	19.59	21.32	2,239,695	-0.77(-3.48%)
Dec 08, 2014	24.34	24.92	21.90	22.09	4,153,213	-1.12(-4.82%)
Dec 05, 2014	22.13	23.35	21.43	23.21	2,378,196	+2.15(+10.22%)
Dec 04, 2014	19.96	23.12	19.96	21.06	2,806,341	+1.42(+7.24%)
Dec 03, 2014	19.64	19.92	19.27	19.64	450,536	+0.05(+0.25%)
Dec 02, 2014	18.69	19.74	18.69	19.59	615,437	+1.07(+5.78%)
Dec 01, 2014	18.87	18.90	17.73	18.52	534,827	-0.30(-1.60%)
Nov 28, 2014	19.34	19.37	18.69	18.82	428,360	-0.29(-1.53%)
Nov 26, 2014	18.40	19.11	19.11	19.11	650,448	+0.71(+3.86%)
Nov 25, 2014	18.91	18.98	18.34	18.40	366,838	-0.43(-2.27%)
Nov 24, 2014	17.93	18.93	17.88	18.83	697,202	+1.07(+6.03%)
Nov 21, 2014	16.86	18.06	16.85	17.76	1,256,817	+1.15(+6.92%)
Nov 20, 2014	16.39	16.70	16.34	16.61	220,179	+0.18(+1.07%)
Nov 19, 2014	16.55	16.67	16.07	16.43	232,706	-0.17(-1.00%)
Nov 18, 2014	16.07	16.77	16.05	16.60	397,367	+0.51(+3.15%)
Nov 17, 2014	16.56	16.82	16.09	16.09	412,976	-0.62(-3.73%)
Nov 14, 2014	16.44	16.81	16.43	16.71	211,561	+0.19(+1.18%)
Nov 13, 2014	16.46	16.63	16.33	16.52	392,521	+0.03(+0.18%)
Nov 12, 2014	15.64	16.65	15.64	16.49	641,289	-0.07(-0.41%)
Nov 11, 2014	16.47	16.80	16.28	16.56	522,933	+0.23(+1.43%)
Nov 10, 2014	16.35	16.53	16.03	16.33	559,783	+0.00(+0.00%)
Nov 07, 2014	15.80	16.39	15.75	16.33	395,725	+0.45(+2.82%)
Nov 06, 2014	15.58	15.92	15.56	15.88	273,085	+0.19(+1.24%)
Nov 05, 2014	16.08	16.09	15.43	15.68	251,403	-0.41(-2.54%)
Nov 04, 2014	16.16	16.30	15.87	16.09	214,633	-0.09(-0.54%)
Nov 03, 2014	15.92	16.40	15.66	16.18	336,336	+0.21(+1.34%)
Oct 31, 2014	15.77	16.21	15.64	15.97	414,009	+0.26(+1.67%)
Oct 30, 2014	15.28	15.77	15.10	15.70	348,793	+0.36(+2.35%)
Oct 29, 2014	15.85	15.85	15.32	15.34	332,815	-0.43(-2.72%)
Oct 28, 2014	14.80	15.77	14.78	15.77	557,709	+1.04(+7.07%)
Oct 27, 2014	14.43	14.97	14.55	14.73	361,662	+0.18(+1.20%)
Oct 24, 2014	14.58	14.58	14.30	14.55	125,764	+0.10(+0.67%)
Oct 23, 2014	14.37	14.52	14.18	14.46	188,650	+0.37(+2.63%)
Oct 22, 2014	14.02	14.70	13.87	14.09	338,049	+0.13(+0.91%)
Oct 21, 2014	13.82	14.09	13.80	13.96	154,504	+0.24(+1.77%)
Oct 20, 2014	13.63	13.78	13.56	13.72	200,915	+0.20(+1.51%)
Oct 17, 2014	13.68	13.78	13.39	13.51	135,165	-0.02(-0.14%)
Oct 16, 2014	13.29	13.64	13.09	13.53	159,522	+0.10(+0.72%)
Oct 15, 2014	13.04	13.64	13.03	13.43	186,819	+0.12(+0.88%)
Oct 14, 2014	13.37	13.60	13.34	13.32	119,481	+0.06(+0.44%)
Oct 13, 2014	13.49	13.86	13.18	13.26	210,522	-0.08(-0.58%)
Oct 10, 2014	13.04	13.69	12.95	13.34	375,767	+0.23(+1.78%)
Oct 09, 2014	13.37	13.37	13.06	13.10	92,147	-0.30(-2.25%)
Oct 08, 2014	13.26	13.50	13.00	13.40	208,090	+0.14(+1.03%)
Oct 07, 2014	13.24	13.52	13.17	13.27	100,593	-0.03(-0.22%)
Oct 06, 2014	13.87	13.88	13.28	13.30	224,586	-0.34(-2.50%)
Oct 03, 2014	14.00	14.47	13.64	13.64	709,020	-0.18(-1.34%)
Oct 02, 2014	12.71	14.04	12.66	13.82	758,816	+1.22(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.