Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.88	30.63		30.56	133,734	+2.06(+7.24%)
Jan 28, 2022	27.43	28.57	26.98	28.49	124,658	+0.95(+3.46%)
Jan 27, 2022	28.68	28.70	27.32	27.54	123,935	-1.00(-3.51%)
Jan 26, 2022	29.83	30.08	28.10	28.54	139,465	-1.06(-3.58%)
Jan 25, 2022	29.17	29.84	28.49	29.60	155,809	+0.02(+0.07%)
Jan 24, 2022	29.45	29.70	28.01	29.58	136,888	-0.27(-0.91%)
Jan 21, 2022	30.70	30.73	29.52	29.86	202,485	-1.03(-3.34%)
Jan 20, 2022	31.06	32.68	30.69	30.89	237,992	+0.68(+2.26%)
Jan 19, 2022	29.18	31.04	29.07	30.21	221,912	+1.23(+4.23%)
Jan 18, 2022	27.59	29.34	27.45	28.98	194,367	+0.65(+2.30%)
Jan 14, 2022				28.33	0	-0.94(-3.23%)
Jan 13, 2022	29.50	30.13	29.21	29.27	130,263	-0.60(-2.02%)
Jan 12, 2022	29.20	30.08	29.09	29.88	111,217	+1.13(+3.93%)
Jan 11, 2022	27.87	28.83	27.55	28.75	123,069	+1.00(+3.61%)
Jan 10, 2022	27.94	27.94	26.75	27.74	172,921	-0.24(-0.87%)
Jan 07, 2022	28.69	28.69	27.59	27.99	126,457	-0.33(-1.17%)
Jan 06, 2022	28.27	28.67	27.73	28.32	149,566	+0.45(+1.61%)
Jan 05, 2022	28.12	29.22	27.33	27.87	302,228	-0.69(-2.42%)
Jan 04, 2022	28.58	28.87	27.34	28.56	197,092	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.