Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.27	30.45	29.30	29.49	291,203	-0.98(-3.23%)
Oct 30, 2019	30.06	31.05	29.96	30.47	425,691	+0.17(+0.55%)
Oct 29, 2019	29.99	30.39	29.68	30.30	369,318	+0.16(+0.52%)
Oct 28, 2019	29.33	30.47	29.33	30.15	391,630	+1.04(+3.58%)
Oct 25, 2019	29.39	29.94	29.04	29.11	278,279	-0.36(-1.22%)
Oct 24, 2019	29.43	29.92	28.93	29.47	585,024	+0.98(+3.45%)
Oct 23, 2019	28.35	28.68	28.35	28.48	302,564	-0.09(-0.31%)
Oct 22, 2019	28.44	28.77	28.33	28.57	317,824	+0.09(+0.31%)
Oct 21, 2019	27.82	28.49	27.57	28.48	179,042	+0.90(+3.25%)
Oct 18, 2019	27.72	27.89	27.29	27.59	147,511	-0.30(-1.08%)
Oct 17, 2019	28.35	28.52	27.56	27.89	159,583	-0.24(-0.86%)
Oct 16, 2019	27.54	28.22	27.50	28.13	296,004	+0.34(+1.23%)
Oct 15, 2019	27.13	27.97	26.92	27.79	183,471	+0.59(+2.18%)
Oct 14, 2019	27.65	27.71	27.08	27.20	159,182	-0.35(-1.27%)
Oct 11, 2019	26.62	28.03	26.62	27.55	224,657	+1.01(+3.82%)
Oct 10, 2019	26.59	26.91	26.34	26.54	189,273	+0.09(+0.33%)
Oct 09, 2019	26.18	26.71	25.86	26.45	417,781	+0.41(+1.57%)
Oct 08, 2019	26.66	26.76	25.78	26.04	422,007	-0.73(-2.73%)
Oct 07, 2019	27.06	27.06	26.40	26.77	236,458	-0.59(-2.17%)
Oct 04, 2019	26.84	27.70	26.77	27.36	308,788	+0.41(+1.52%)
Oct 03, 2019	27.01	27.11	26.27	26.96	569,418	+0.08(+0.29%)
Oct 02, 2019	27.89	27.90	26.61	26.88	558,037	-1.24(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.