Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.85	25.92	25.43	25.63	103,545	-0.31(-1.20%)
Oct 29, 2020	25.63	26.01	25.45	25.94	109,462	+0.24(+0.95%)
Oct 28, 2020	26.10	26.12	25.44	25.70	195,674	-0.77(-2.91%)
Oct 27, 2020	26.28	26.75	26.28	26.47	128,155	+0.09(+0.33%)
Oct 26, 2020	26.78	26.97	26.15	26.38	121,788	-0.55(-2.02%)
Oct 23, 2020	27.19	27.19	26.58	26.93	124,090	-0.38(-1.39%)
Oct 22, 2020	27.37	27.37	26.67	27.31	191,149	+0.10(+0.36%)
Oct 21, 2020	27.45	27.50	27.08	27.21	148,757	+0.03(+0.11%)
Oct 20, 2020	27.20	27.52	27.01	27.18	125,909	+0.10(+0.36%)
Oct 19, 2020	27.26	27.77	26.70	27.08	147,119	-0.21(-0.78%)
Oct 16, 2020	28.03	28.96	27.18	27.30	384,496	+1.01(+3.85%)
Oct 15, 2020	26.35	26.74	25.94	26.28	84,889	-0.39(-1.46%)
Oct 14, 2020	26.82	27.10	26.58	26.67	131,449	-0.27(-1.01%)
Oct 13, 2020	26.82	27.17	26.50	26.95	114,666	-0.09(-0.32%)
Oct 12, 2020	27.45	27.45	26.78	27.03	106,537	-0.09(-0.32%)
Oct 09, 2020	27.23	27.30	26.91	27.12	98,101	-0.07(-0.25%)
Oct 08, 2020	26.66	27.19	26.61	27.19	61,774	+0.63(+2.38%)
Oct 07, 2020	26.70	26.98	26.46	26.56	118,823	-0.01(-0.04%)
Oct 06, 2020	26.73	27.05	26.42	26.57	99,929	+0.00(+0.00%)
Oct 05, 2020	26.43	26.86	26.39	26.57	163,198	+0.26(+1.00%)
Oct 02, 2020	25.67	26.60	25.67	26.30	94,814	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.